Tour v492
AMT
AMERICAN TOWER CORP REIT
$171.20 +1.86%
(8/5 18:25) ◀
|
Thursday, August 6, 2026 (6:18pm)
January 2026
|
▶
◀ 8/6 18:18

Option Volume

Detail
ℹ
Current (08/06) 10,789
Calls: 9,876 (92%)
Puts: 913 (8%)
Prior (08/05) 5,677
Calls: 3,194 (56%)
Puts: 2,483 (44%)
Current vs Prior +90.05%
Calls: +209.20% (Calls)
Puts: -63.23% (Puts)
Prior 7-Day Total 17,793
Calls: 10,661 (60%)
Puts: 7,132 (40%)
Prior 7-Day Average 2,541
Calls: 1,523 (60%)
Puts: 1,018 (40%)
Current vs Prior 7-Day Avg +324.45%
Calls: +548.46%
Puts: -10.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.49M
Calls: $2.91M (83%)
Puts: $576.7K (17%)
Prior (08/05) $3.53M
Calls: $2.34M (66%)
Puts: $1.19M (34%)
Current vs Prior -1.10%
Calls: +24.50%
Puts: -51.51%
Prior 7-Day Total $8.50M
Calls: $6.12M (72%)
Puts: $2.38M (28%)
Prior 7-Day Average $1.21M
Calls: $874.3K (72%)
Puts: $339.6K (28%)
Current vs Prior 7-Day Avg +187.66%
Calls: +233.42%
Puts: +69.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.09
Prior (08/05) 0.78
Current vs Prior -88.11%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -86.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 31,706
Calls: 20,893 (66%)
Puts: 10,813 (34%)
Prior (08/05) 38,487
Calls: 22,907 (60%)
Puts: 15,580 (40%)
Current vs Prior -17.62%
Prior 7-Day Total 206,481
Calls: 128,114 (62%)
Puts: 78,367 (38%)
Prior 7-Day Average 29,497
Calls: 18,302 (62%)
Puts: 11,195 (38%)
Current vs Prior 7-Day Avg +7.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.25% | 9.40%
Prior 6.72% | 9.82%
Current vs Prior -7.04% | -4.21%
Prior 7-Day Avg 7.29% | 10.08%
Current vs 7-Day Avg -14.29% | -6.66%
Prior 7-Day Eod 6.72% | 9.82%
Current vs 7-Day Eod -7.04% | -4.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.18% | 6.22%
Calls: 14.19% | 6.00%
Puts: 10.17% | 6.45%
Prior 12.18% | 6.22%
Calls: 14.19% | 6.00%
Puts: 10.17% | 6.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.18% | 6.22%
Calls: 14.19% | 6.00%
Puts: 10.17% | 6.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.91M) vs puts ($576.7K). Dollar volume significantly above 7-day average (188% higher). Above-average activity with volume up 90% vs prior. Volume explosion - 325% above 7-day average (10,789 vs avg 2,541).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2110.5012.80$11.6519.7%10.90--
$165.00Aug 216.908.80$7.8524.2%130.74187
$165.00Sep 189.9011.40$10.6514.1%20.6727
$170.00Sep 186.608.50$7.5525.2%420.54112
$170.00Aug 213.705.10$4.4031.8%120.54444
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 219.1010.70$9.9016.2%10.8072
$175.00Aug 215.307.30$6.3031.7%20.67158

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 755, top 196)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 186.608.50$7.5525.2%420.54112
$175.00Sep 184.406.00$5.2030.8%390.431.1K
$190.00Aug 210.100.35$0.22113.6%250.051.1K
$180.00Aug 210.801.50$1.1560.9%240.20922
$175.00Aug 211.002.80$1.9094.7%150.33173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 183.403.90$3.6513.7%1960.34592
$155.00Sep 181.301.50$1.4014.3%1780.151.3K
$160.00Sep 181.953.40$2.6854.1%400.24400
$155.00Aug 210.100.35$0.22113.6%340.05419
$160.00Aug 210.600.80$0.7028.6%290.132.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 14.3%, max 61.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1846.7%28.8%61.9%91.2K
$165.00Aug 21Sep 1828.4%26.6%6.7%15214
$190.00Aug 21Sep 1832.0%30.1%6.2%321.5K
$185.00Aug 21Sep 1830.1%28.8%4.4%8178
$180.00Aug 21Sep 1830.8%29.6%3.7%31922
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1846.9%33.5%40.1%1383
$145.00Aug 21Sep 1837.9%30.7%23.7%5144
$150.00Aug 21Sep 1835.7%32.3%10.6%16938
$165.00Aug 21Sep 1828.4%26.6%6.7%2221.7K
$170.00Aug 21Sep 1828.4%27.6%2.8%101.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 37.46, avg 6.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$0.23$4.77$0.2320.74$185.23
$190.00$200.00Sep 18$1.02$8.98$1.028.80$191.02
$185.00$190.00Sep 18$0.63$4.37$0.636.94$185.63
$180.00$185.00Aug 21$0.70$4.30$0.706.14$180.70
$175.00$180.00Aug 21$0.75$4.25$0.755.67$175.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Sep 18$0.13$4.87$0.1337.46$144.87
$155.00$150.00Sep 18$0.35$4.65$0.3513.29$154.65
$160.00$155.00Aug 21$0.48$4.52$0.489.42$159.52
$150.00$145.00Sep 18$0.62$4.38$0.627.06$149.38
$165.00$160.00Sep 18$0.97$4.03$0.974.15$164.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 3.17, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$3.80$3.80$1.203.17$163.80
$165.00$170.00Aug 21$3.45$3.45$1.552.23$168.45
$165.00$170.00Sep 18$3.10$3.10$1.901.63$168.10
$170.00$175.00Aug 21$2.50$2.50$2.501.00$172.50
$170.00$175.00Sep 18$2.35$2.35$2.650.89$172.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$3.60$3.60$1.402.57$176.40
$175.00$170.00Aug 21$2.65$2.65$2.351.13$172.35
$170.00$165.00Sep 18$2.40$2.40$2.600.92$167.60
$170.00$165.00Aug 21$1.95$1.95$3.050.64$168.05
$160.00$155.00Sep 18$1.28$1.28$3.720.34$158.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.67, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$0.1046.7%28.8%
$190.00Aug 21Sep 18$1.2332.0%30.1%
$185.00Aug 21Sep 18$1.6330.1%28.8%
$180.00Aug 21Sep 18$2.2830.8%29.6%
$165.00Aug 21Sep 18$2.8028.4%26.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$0.2046.9%33.5%
$145.00Aug 21Sep 18$0.3537.9%30.7%
$150.00Aug 21Sep 18$0.8735.7%32.3%
$155.00Aug 21Sep 18$1.1829.5%28.9%
$165.00Aug 21Sep 18$1.9528.4%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.70% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$4.40$3.65$8.05$161.95$178.054.70%
$175.00Aug 21$1.90$6.30$8.20$166.80$183.204.79%
$165.00Aug 21$7.85$1.70$9.55$155.45$174.555.58%
$180.00Aug 21$1.15$9.90$11.05$168.95$191.056.45%
$160.00Aug 21$11.65$0.70$12.35$147.65$172.357.21%
$170.00Sep 18$7.55$6.05$13.60$156.40$183.607.94%
$165.00Sep 18$10.65$3.65$14.30$150.70$179.308.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.39% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$155.00Aug 21$0.45$0.22$0.67$154.33$185.67
$185.00$160.00Aug 21$0.45$0.70$1.15$158.85$186.15
$180.00$155.00Aug 21$1.15$0.22$1.37$153.63$181.37
$200.00$150.00Sep 18$0.43$1.05$1.48$148.52$201.48
$200.00$155.00Sep 18$0.43$1.40$1.83$153.17$201.83
$180.00$160.00Aug 21$1.15$0.70$1.85$158.15$181.85
$175.00$155.00Aug 21$1.90$0.22$2.12$152.88$177.12
$185.00$165.00Aug 21$0.45$1.70$2.15$162.85$187.15
$190.00$150.00Sep 18$1.45$1.05$2.50$147.50$192.50
$175.00$160.00Aug 21$1.90$0.70$2.60$157.40$177.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 7.06, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Sep 18$4.38$0.627.06$155.62$169.38
165/170175/180Sep 18$4.17$0.835.02$165.83$179.17
155/160165/170Aug 21$3.93$1.073.67$156.07$168.93
175/180185/190Aug 21$3.83$1.173.27$176.17$188.83
165/170180/185Sep 18$3.75$1.253.00$166.25$183.75
145/150165/170Sep 18$3.72$1.282.91$146.28$168.72
155/160170/175Sep 18$3.63$1.372.65$156.37$173.63
160/165170/175Aug 21$3.50$1.502.33$161.50$173.50
150/155165/170Sep 18$3.45$1.552.23$151.55$168.45
170/175180/185Aug 21$3.35$1.652.03$171.65$183.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.05$4.9599.00
$185.00$190.00$195.00Aug 21$0.14$4.8634.71
$190.00$195.00$200.00Aug 21$0.29$4.7116.24
$160.00$165.00$170.00Aug 21$0.35$4.6513.29
$175.00$180.00$185.00Sep 18$0.42$4.5810.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.12$4.8840.67
$150.00$155.00$160.00Aug 21$0.44$4.5610.36
$140.00$145.00$150.00Sep 18$0.49$4.519.20
$155.00$160.00$165.00Aug 21$0.52$4.488.62
$165.00$170.00$175.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.04, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Aug 21-$0.04$4.96
$175.00$180.001:2Aug 21-$0.40$4.60
$195.00$200.001:2Aug 21-$0.53$4.47
$180.00$185.001:2Sep 18-$0.73$4.27
$185.00$190.001:2Sep 18-$0.82$4.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$0.12$4.88
$160.00$155.001:2Sep 18-$0.12$4.88
$155.00$150.001:2Aug 21-$0.14$4.86
$145.00$140.001:2Sep 18-$0.17$4.83
$155.00$150.001:2Sep 18-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.57%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$4.400.432.2%2.57%4.79%391.1K
$180.00Sep 18$2.950.325.1%1.72%6.86%7--
$185.00Sep 18$1.650.228.1%0.96%9.02%6178
$175.00Aug 21$1.000.332.2%0.58%2.80%15173
$190.00Sep 18$1.000.1611.0%0.58%11.57%7336
$180.00Aug 21$0.800.205.1%0.47%5.61%24922
$200.00Sep 18$0.250.0616.8%0.15%16.97%2766
$185.00Aug 21$0.100.108.1%0.06%8.12%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,876
Total Puts 913
Put/Call Ratio 0.09
Net Difference 8,963

Prior's Put/Call Breakdown

Total Calls 3,194
Total Puts 2,483
Put/Call Ratio 0.78
Net Difference 711

Prior 7-Day Put/Call Summary

Total Calls 10,661
Total Puts 7,132
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All