Tour v487
AMT
AMERICAN TOWER CORP REIT
$173.00 -0.21%
$173.50 (+0.29%)🌙
as of 08/03 06:11 PM
(7/31 18:11) ◀
|
Monday, August 3, 2026 (6:11pm)
January 2026
|
▶ (8/4 18:22)
◀ 8/3 18:11 ▶

Option Volume

Detail
ℹ
Current (08/03) 807
Calls: 565 (70%)
Puts: 242 (30%)
Prior (07/31) 1,271
Calls: 913 (72%)
Puts: 358 (28%)
Current vs Prior -36.51%
Calls: -38.12% (Calls)
Puts: -32.40% (Puts)
Prior 7-Day Total 13,352
Calls: 7,839 (59%)
Puts: 5,513 (41%)
Prior 7-Day Average 1,907
Calls: 1,119 (59%)
Puts: 787 (41%)
Current vs Prior 7-Day Avg -57.69%
Calls: -49.55%
Puts: -69.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $469.3K
Calls: $400.2K (85%)
Puts: $69.1K (15%)
Prior (07/31) $588.4K
Calls: $534.8K (91%)
Puts: $53.6K (9%)
Current vs Prior -20.24%
Calls: -25.17%
Puts: +28.91%
Prior 7-Day Total $5.50M
Calls: $3.91M (71%)
Puts: $1.59M (29%)
Prior 7-Day Average $786.2K
Calls: $558.5K (71%)
Puts: $227.7K (29%)
Current vs Prior 7-Day Avg -40.31%
Calls: -28.35%
Puts: -69.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.43
Prior (07/31) 0.39
Current vs Prior +9.23%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -41.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 16,472
Calls: 8,331 (51%)
Puts: 8,141 (49%)
Prior (07/31) 24,314
Calls: 16,185 (67%)
Puts: 8,129 (33%)
Current vs Prior -32.25%
Prior 7-Day Total 224,181
Calls: 138,423 (62%)
Puts: 85,758 (38%)
Prior 7-Day Average 32,025
Calls: 19,774 (62%)
Puts: 12,251 (38%)
Current vs Prior 7-Day Avg -48.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.08% | 9.83%
Prior 7.30% | 10.27%
Current vs Prior -2.96% | -4.30%
Prior 7-Day Avg 8.14% | 10.70%
Current vs 7-Day Avg -12.98% | -8.18%
Prior 7-Day Eod 7.30% | 10.27%
Current vs 7-Day Eod -2.96% | -4.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.18% | 6.22%
Calls: 14.19% | 6.00%
Puts: 10.17% | 6.45%
Prior 12.18% | 6.22%
Calls: 14.19% | 6.00%
Puts: 10.17% | 6.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.23% | 9.52%
Calls: 14.29% | 10.67%
Puts: 12.17% | 8.39%
Current vs 7-Day Avg -7.94% | -34.68%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($400.2K) vs puts ($69.1K). Extreme bullish P/C ratio of 0.43 - heavy call buying (565 calls vs 242 puts). Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 218.309.10$8.709.2%110.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.71)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 218.309.10$8.709.2%110.71--
$175.00Aug 215.006.00$5.5018.2%30.56153

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 408, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 211.802.50$2.1532.6%1700.29821
$190.00Aug 210.350.60$0.4852.1%880.091.1K
$175.00Aug 213.504.00$3.7513.3%120.44169
$185.00Aug 210.801.25$1.0244.1%70.17--
$200.00Aug 210.000.95$0.48197.9%50.07394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 212.753.50$3.1324.0%460.381.4K
$160.00Aug 210.651.00$0.8342.2%290.132.1K
$150.00Aug 210.100.30$0.20100.0%130.04459
$165.00Aug 211.352.00$1.6838.7%130.231.0K
$180.00Aug 218.309.10$8.709.2%110.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 15.67, avg 5.85)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$0.54$4.46$0.548.26$185.54
$180.00$185.00Aug 21$1.13$3.87$1.133.42$181.13
$175.00$180.00Aug 21$1.60$3.40$1.602.12$176.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 21$0.30$4.70$0.3015.67$154.70
$160.00$155.00Aug 21$0.33$4.67$0.3314.15$159.67
$165.00$160.00Aug 21$0.85$4.15$0.854.88$164.15
$170.00$165.00Aug 21$1.45$3.55$1.452.45$168.55
$175.00$170.00Aug 21$2.37$2.63$2.371.11$172.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.78, avg 0.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$1.60$1.60$3.400.47$176.60
$180.00$185.00Aug 21$1.13$1.13$3.870.29$181.13
$185.00$190.00Aug 21$0.54$0.54$4.460.12$185.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$3.20$3.20$1.801.78$176.80
$175.00$170.00Aug 21$2.37$2.37$2.630.90$172.63
$170.00$165.00Aug 21$1.45$1.45$3.550.41$168.55
$165.00$160.00Aug 21$0.85$0.85$4.150.20$164.15
$160.00$155.00Aug 21$0.33$0.33$4.670.07$159.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.35% of stock, avg 5.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$3.75$5.50$9.25$165.75$184.255.35%
$180.00Aug 21$2.15$8.70$10.85$169.15$190.856.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.57% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$155.00Aug 21$0.48$0.50$0.98$154.02$190.98
$200.00$155.00Aug 21$0.48$0.50$0.98$154.02$200.98
$190.00$160.00Aug 21$0.48$0.83$1.31$158.69$191.31
$200.00$160.00Aug 21$0.48$0.83$1.31$158.69$201.31
$185.00$155.00Aug 21$1.02$0.50$1.52$153.48$186.52
$185.00$160.00Aug 21$1.02$0.83$1.85$158.15$186.85
$190.00$165.00Aug 21$0.48$1.68$2.16$162.84$192.16
$200.00$165.00Aug 21$0.48$1.68$2.16$162.84$202.16
$180.00$155.00Aug 21$2.15$0.50$2.65$152.35$182.65
$185.00$165.00Aug 21$1.02$1.68$2.70$162.30$187.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.97, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$3.74$1.262.97$176.26$188.74
170/175180/185Aug 21$3.50$1.502.33$171.50$183.50
165/170175/180Aug 21$3.05$1.951.56$166.95$178.05
170/175185/190Aug 21$2.91$2.091.39$172.09$187.91
165/170180/185Aug 21$2.58$2.421.07$167.42$182.58
160/165175/180Aug 21$2.45$2.550.96$162.55$177.45
160/165180/185Aug 21$1.98$3.020.66$163.02$181.98
165/170185/190Aug 21$1.99$3.010.66$168.01$186.99
155/160175/180Aug 21$1.93$3.070.63$158.07$176.93
150/155175/180Aug 21$1.90$3.100.61$153.10$176.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 13.29, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.47$4.539.64
$180.00$185.00$190.00Aug 21$0.59$4.417.47
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.35$4.6513.29
$155.00$160.00$165.00Aug 21$0.52$4.488.62
$160.00$165.00$170.00Aug 21$0.60$4.407.33
$170.00$175.00$180.00Aug 21$0.83$4.175.02
$165.00$170.00$175.00Aug 21$0.92$4.084.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.48, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 21-$0.48$9.52
$175.00$180.001:2Aug 21-$0.55$4.45
$185.00$190.001:2Aug 21$0.06$4.94
$180.00$185.001:2Aug 21$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Aug 21-$0.17$4.83
$170.00$165.001:2Aug 21-$0.23$4.77
$150.00$145.001:2Aug 21-$0.30$4.70
$175.00$170.001:2Aug 21-$0.76$4.24
$180.00$175.001:2Aug 21-$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.02%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$3.500.441.2%2.02%3.18%12169
$180.00Aug 21$1.800.294.0%1.04%5.09%170821
$185.00Aug 21$0.800.176.9%0.46%7.40%7--
$190.00Aug 21$0.350.099.8%0.20%10.03%881.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 565
Total Puts 242
Put/Call Ratio 0.43
Net Difference 323

Prior's Put/Call Breakdown

Total Calls 913
Total Puts 358
Put/Call Ratio 0.39
Net Difference 555

Prior 7-Day Put/Call Summary

Total Calls 7,839
Total Puts 5,513
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All