Tour v477
AMT
AMERICAN TOWER CORP REIT
$173.36 -0.63%
$176.39 (+1.75%)🌙
as of 07/31 06:11 PM
(7/30 18:17) ◀
|
Friday, July 31, 2026 (6:11pm)
January 2026
|
▶ (8/3 18:11)
◀ 7/31 18:11 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,271
Calls: 913 (72%)
Puts: 358 (28%)
Prior (07/30) 1,551
Calls: 995 (64%)
Puts: 556 (36%)
Current vs Prior -18.05%
Calls: -8.24% (Calls)
Puts: -35.61% (Puts)
Prior 7-Day Total 12,880
Calls: 7,554 (59%)
Puts: 5,326 (41%)
Prior 7-Day Average 1,840
Calls: 1,079 (59%)
Puts: 760 (41%)
Current vs Prior 7-Day Avg -30.92%
Calls: -15.40%
Puts: -52.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $588.4K
Calls: $534.8K (91%)
Puts: $53.6K (9%)
Prior (07/30) $503.4K
Calls: $314.5K (62%)
Puts: $188.9K (38%)
Current vs Prior +16.89%
Calls: +70.05%
Puts: -71.62%
Prior 7-Day Total $5.22M
Calls: $3.60M (69%)
Puts: $1.62M (31%)
Prior 7-Day Average $745.7K
Calls: $514.1K (69%)
Puts: $231.6K (31%)
Current vs Prior 7-Day Avg -21.10%
Calls: +4.03%
Puts: -76.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.39
Prior (07/30) 0.56
Current vs Prior -29.83%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -44.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 24,314
Calls: 16,185 (67%)
Puts: 8,129 (33%)
Prior (07/30) 16,858
Calls: 7,301 (43%)
Puts: 9,557 (57%)
Current vs Prior +44.23%
Prior 7-Day Total 213,381
Calls: 130,975 (61%)
Puts: 82,406 (39%)
Prior 7-Day Average 30,483
Calls: 18,710 (61%)
Puts: 11,772 (39%)
Current vs Prior 7-Day Avg -20.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.30% | 10.27%
Prior 7.59% | 10.20%
Current vs Prior -3.92% | +0.63%
Prior 7-Day Avg 8.41% | 10.88%
Current vs 7-Day Avg -13.20% | -5.65%
Prior 7-Day Eod 7.59% | 10.20%
Current vs 7-Day Eod -3.92% | +0.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.18% | 6.22%
Calls: 14.19% | 6.00%
Puts: 10.17% | 6.45%
Prior 12.18% | 6.22%
Calls: 14.19% | 6.00%
Puts: 10.17% | 6.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.77% | 10.77%
Calls: 14.32% | 12.43%
Puts: 13.22% | 9.11%
Current vs 7-Day Avg -11.56% | -42.23%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($534.8K) vs puts ($53.6K). Extreme bullish P/C ratio of 0.39 - heavy call buying (913 calls vs 358 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (16,185 calls vs 8,129 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2113.4015.60$14.5015.2%10.87--
$170.00Aug 216.707.80$7.2515.2%20.64--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 217.809.50$8.6519.7%10.6959
$175.00Aug 214.806.00$5.4022.2%70.53156

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 628, top 301)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 211.051.60$1.3341.4%3010.20351
$180.00Aug 212.102.80$2.4528.6%410.32816
$175.00Aug 214.005.10$4.5524.2%100.48161
$190.00Aug 210.501.35$0.9391.4%70.14--
$170.00Aug 216.707.80$7.2515.2%20.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.651.10$0.8851.1%1050.132.0K
$155.00Aug 210.200.80$0.50120.0%830.08291
$165.00Aug 211.352.15$1.7545.7%460.23999
$150.00Aug 210.100.45$0.28125.0%110.04465
$170.00Aug 212.653.70$3.1833.0%90.371.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 21.73, avg 6.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$0.40$4.60$0.4011.50$185.40
$190.00$195.00Aug 21$0.58$4.42$0.587.62$190.58
$180.00$185.00Aug 21$1.12$3.88$1.123.46$181.12
$175.00$180.00Aug 21$2.10$2.90$2.101.38$177.10
$170.00$175.00Aug 21$2.70$2.30$2.700.85$172.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 21$0.22$4.78$0.2221.73$154.78
$160.00$155.00Aug 21$0.38$4.62$0.3812.16$159.62
$165.00$160.00Aug 21$0.87$4.13$0.874.75$164.13
$170.00$165.00Aug 21$1.43$3.57$1.432.50$168.57
$175.00$170.00Aug 21$2.22$2.78$2.221.25$172.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.64, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$170.00Aug 21$7.25$7.25$2.752.64$167.25
$170.00$175.00Aug 21$2.70$2.70$2.301.17$172.70
$175.00$180.00Aug 21$2.10$2.10$2.900.72$177.10
$180.00$185.00Aug 21$1.12$1.12$3.880.29$181.12
$190.00$195.00Aug 21$0.58$0.58$4.420.13$190.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$3.25$3.25$1.751.86$176.75
$175.00$170.00Aug 21$2.22$2.22$2.780.80$172.78
$170.00$165.00Aug 21$1.43$1.43$3.570.40$168.57
$165.00$160.00Aug 21$0.87$0.87$4.130.21$164.13
$160.00$155.00Aug 21$0.38$0.38$4.620.08$159.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.74% of stock, avg 6.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$4.55$5.40$9.95$165.05$184.955.74%
$170.00Aug 21$7.25$3.18$10.43$159.57$180.436.02%
$180.00Aug 21$2.45$8.65$11.10$168.90$191.106.40%
$160.00Aug 21$14.50$0.88$15.38$144.62$175.388.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.49% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$155.00Aug 21$0.35$0.50$0.85$154.15$195.85
$195.00$160.00Aug 21$0.35$0.88$1.23$158.77$196.23
$190.00$155.00Aug 21$0.93$0.50$1.43$153.57$191.43
$190.00$160.00Aug 21$0.93$0.88$1.81$158.19$191.81
$185.00$155.00Aug 21$1.33$0.50$1.83$153.17$186.83
$195.00$165.00Aug 21$0.35$1.75$2.10$162.90$197.10
$185.00$160.00Aug 21$1.33$0.88$2.21$157.79$187.21
$190.00$165.00Aug 21$0.93$1.75$2.68$162.32$192.68
$180.00$155.00Aug 21$2.45$0.50$2.95$152.05$182.95
$185.00$165.00Aug 21$1.33$1.75$3.08$161.92$188.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 3.27, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180190/195Aug 21$3.83$1.173.27$176.17$193.83
150/155160/170Aug 21$7.47$2.532.95$147.53$167.47
175/180185/190Aug 21$3.65$1.352.70$176.35$188.65
160/165170/175Aug 21$3.57$1.432.50$161.43$173.57
165/170175/180Aug 21$3.53$1.472.40$166.47$178.53
170/175180/185Aug 21$3.34$1.662.01$171.66$183.34
155/160170/175Aug 21$3.08$1.921.60$156.92$173.08
160/165175/180Aug 21$2.97$2.031.46$162.03$177.97
150/155170/175Aug 21$2.92$2.081.40$152.08$172.92
170/175190/195Aug 21$2.80$2.201.27$172.20$192.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 30.25, cheapest $0.16)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.48$4.529.42
$170.00$175.00$180.00Aug 21$0.60$4.407.33
$180.00$185.00$190.00Aug 21$0.72$4.285.94
$175.00$180.00$185.00Aug 21$0.98$4.024.10
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.16$4.8430.25
$145.00$150.00$155.00Aug 21$0.17$4.8328.41
$155.00$160.00$165.00Aug 21$0.49$4.519.20
$160.00$165.00$170.00Aug 21$0.56$4.447.93
$165.00$170.00$175.00Aug 21$0.79$4.215.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 21$0.00$10.00
$195.00$200.001:2Aug 21-$0.15$4.85
$180.00$185.001:2Aug 21-$0.21$4.79
$175.00$180.001:2Aug 21-$0.35$4.65
$185.00$190.001:2Aug 21-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Aug 21-$0.01$4.99
$155.00$150.001:2Aug 21-$0.06$4.94
$160.00$155.001:2Aug 21-$0.12$4.88
$150.00$145.001:2Aug 21-$0.18$4.82
$170.00$165.001:2Aug 21-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.31%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$4.000.480.9%2.31%3.25%10161
$180.00Aug 21$2.100.323.8%1.21%5.04%41816
$185.00Aug 21$1.050.206.7%0.61%7.32%301351
$190.00Aug 21$0.500.149.6%0.29%9.89%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 913
Total Puts 358
Put/Call Ratio 0.39
Net Difference 555

Prior's Put/Call Breakdown

Total Calls 995
Total Puts 556
Put/Call Ratio 0.56
Net Difference 439

Prior 7-Day Put/Call Summary

Total Calls 7,554
Total Puts 5,326
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All