Tour v472
AMT
AMERICAN TOWER CORP REIT
$174.46 -2.68%
$175.64 (+0.67%)🌙
as of 07/30 06:17 PM
(7/29 18:17) ◀
|
Thursday, July 30, 2026 (6:17pm)
January 2026
|
▶ (7/31 18:11)
◀ 7/30 18:17 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,551
Calls: 995 (64%)
Puts: 556 (36%)
Prior (07/29) 1,830
Calls: 778 (43%)
Puts: 1,052 (57%)
Current vs Prior -15.25%
Calls: +27.89% (Calls)
Puts: -47.15% (Puts)
Prior 7-Day Total 13,076
Calls: 7,601 (58%)
Puts: 5,475 (42%)
Prior 7-Day Average 1,868
Calls: 1,085 (58%)
Puts: 782 (42%)
Current vs Prior 7-Day Avg -16.97%
Calls: -8.37%
Puts: -28.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $503.4K
Calls: $314.5K (62%)
Puts: $188.9K (38%)
Prior (07/29) $912.0K
Calls: $683.9K (75%)
Puts: $228.1K (25%)
Current vs Prior -44.81%
Calls: -54.02%
Puts: -17.19%
Prior 7-Day Total $5.67M
Calls: $3.83M (68%)
Puts: $1.84M (32%)
Prior 7-Day Average $810.4K
Calls: $547.1K (68%)
Puts: $263.3K (32%)
Current vs Prior 7-Day Avg -37.89%
Calls: -42.52%
Puts: -28.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.56
Prior (07/29) 1.35
Current vs Prior -58.67%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -22.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 16,858
Calls: 7,301 (43%)
Puts: 9,557 (57%)
Prior (07/29) 31,716
Calls: 23,530 (74%)
Puts: 8,186 (26%)
Current vs Prior -46.85%
Prior 7-Day Total 228,571
Calls: 143,447 (63%)
Puts: 85,124 (37%)
Prior 7-Day Average 32,653
Calls: 20,492 (63%)
Puts: 12,160 (37%)
Current vs Prior 7-Day Avg -48.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.59% | 10.20%
Prior 7.95% | 10.74%
Current vs Prior -4.46% | -4.99%
Prior 7-Day Avg 8.68% | 11.14%
Current vs 7-Day Avg -12.47% | -8.43%
Prior 7-Day Eod 7.95% | 10.74%
Current vs 7-Day Eod -4.46% | -4.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.18% | 6.22%
Calls: 14.19% | 6.00%
Puts: 10.17% | 6.45%
Prior 12.18% | 6.22%
Calls: 14.19% | 6.00%
Puts: 10.17% | 6.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.31% | 12.01%
Calls: 14.35% | 14.20%
Puts: 14.27% | 9.83%
Current vs 7-Day Avg -14.90% | -48.22%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($314.5K). Bullish P/C ratio of 0.56. P/C ratio dropping 59% - sentiment shifting bullish. Declining open interest (down 47%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2110.3012.70$11.5020.9%10.79--
$170.00Aug 216.609.30$7.9534.0%440.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 214.705.90$5.3022.6%40.51154

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.1K, top 359)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.451.05$0.7580.0%3590.121.1K
$195.00Aug 210.301.00$0.65107.7%1560.10224
$180.00Aug 212.453.90$3.1845.6%900.35755
$200.00Aug 210.100.35$0.22113.6%600.04412
$170.00Aug 216.609.30$7.9534.0%440.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 212.253.50$2.8843.4%2110.351.2K
$160.00Aug 210.501.00$0.7566.7%340.122.0K
$165.00Aug 211.151.90$1.5349.0%310.21973
$155.00Aug 210.250.55$0.4075.0%290.07290
$150.00Aug 210.100.45$0.28125.0%40.04467

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 40.67, avg 8.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.43$4.57$0.4310.63$195.43
$185.00$190.00Aug 21$1.13$3.87$1.133.42$186.13
$180.00$185.00Aug 21$1.30$3.70$1.302.85$181.30
$175.00$180.00Aug 21$1.67$3.33$1.671.99$176.67
$170.00$175.00Aug 21$3.10$1.90$3.100.61$173.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 21$0.12$4.88$0.1240.67$154.88
$160.00$155.00Aug 21$0.35$4.65$0.3513.29$159.65
$165.00$160.00Aug 21$0.78$4.22$0.785.41$164.22
$170.00$165.00Aug 21$1.35$3.65$1.352.70$168.65
$175.00$170.00Aug 21$2.42$2.58$2.421.07$172.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.45, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 21$3.55$3.55$1.452.45$168.55
$170.00$175.00Aug 21$3.10$3.10$1.901.63$173.10
$175.00$180.00Aug 21$1.67$1.67$3.330.50$176.67
$180.00$185.00Aug 21$1.30$1.30$3.700.35$181.30
$185.00$190.00Aug 21$1.13$1.13$3.870.29$186.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 21$2.42$2.42$2.580.94$172.58
$170.00$165.00Aug 21$1.35$1.35$3.650.37$168.65
$165.00$160.00Aug 21$0.78$0.78$4.220.18$164.22
$160.00$155.00Aug 21$0.35$0.35$4.650.08$159.65
$155.00$150.00Aug 21$0.12$0.12$4.880.02$154.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.82% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$4.85$5.30$10.15$164.85$185.155.82%
$170.00Aug 21$7.95$2.88$10.83$159.17$180.836.21%
$165.00Aug 21$11.50$1.53$13.03$151.97$178.037.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.60% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$155.00Aug 21$0.65$0.40$1.05$153.95$196.05
$190.00$155.00Aug 21$0.75$0.40$1.15$153.85$191.15
$195.00$160.00Aug 21$0.65$0.75$1.40$158.60$196.40
$190.00$160.00Aug 21$0.75$0.75$1.50$158.50$191.50
$195.00$165.00Aug 21$0.65$1.53$2.18$162.82$197.18
$185.00$155.00Aug 21$1.88$0.40$2.28$152.72$187.28
$190.00$165.00Aug 21$0.75$1.53$2.28$162.72$192.28
$185.00$160.00Aug 21$1.88$0.75$2.63$157.37$187.63
$185.00$165.00Aug 21$1.88$1.53$3.41$161.59$188.41
$195.00$170.00Aug 21$0.65$2.88$3.53$166.47$198.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.55, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$3.90$1.103.55$156.10$168.90
160/165170/175Aug 21$3.88$1.123.46$161.12$173.88
170/175180/185Aug 21$3.72$1.282.91$171.28$183.72
150/155165/170Aug 21$3.67$1.332.76$151.33$168.67
170/175185/190Aug 21$3.55$1.452.45$171.45$188.55
155/160170/175Aug 21$3.45$1.552.23$156.55$173.45
150/155170/175Aug 21$3.22$1.781.81$151.78$173.22
165/170175/180Aug 21$3.02$1.981.53$166.98$178.02
170/175195/200Aug 21$2.85$2.151.33$172.15$197.85
165/170180/185Aug 21$2.65$2.351.13$167.35$182.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 28.41, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.17$4.8328.41
$175.00$180.00$185.00Aug 21$0.37$4.6312.51
$165.00$170.00$175.00Aug 21$0.45$4.5510.11
$185.00$190.00$195.00Aug 21$1.03$3.973.85
$170.00$175.00$180.00Aug 21$1.43$3.572.50
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.23$4.7720.74
$155.00$160.00$165.00Aug 21$0.43$4.5710.63
$160.00$165.00$170.00Aug 21$0.57$4.437.77
$165.00$170.00$175.00Aug 21$1.07$3.933.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.34, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.34$9.66
$190.00$195.001:2Aug 21-$0.55$4.45
$180.00$185.001:2Aug 21-$0.58$4.42
$175.00$180.001:2Aug 21-$1.51$3.49
$170.00$175.001:2Aug 21-$1.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Aug 21-$0.05$4.95
$155.00$150.001:2Aug 21-$0.16$4.84
$170.00$165.001:2Aug 21-$0.18$4.82
$175.00$170.001:2Aug 21-$0.46$4.54
$165.00$160.001:2Aug 21$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.58%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$4.500.490.3%2.58%2.89%11157
$180.00Aug 21$2.450.353.2%1.40%4.58%90755
$185.00Aug 21$1.200.246.0%0.69%6.73%23360
$190.00Aug 21$0.450.128.9%0.26%9.17%3591.1K
$195.00Aug 21$0.300.1011.8%0.17%11.95%156224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 995
Total Puts 556
Put/Call Ratio 0.56
Net Difference 439

Prior's Put/Call Breakdown

Total Calls 778
Total Puts 1,052
Put/Call Ratio 1.35
Net Difference -274

Prior 7-Day Put/Call Summary

Total Calls 7,601
Total Puts 5,475
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All