Tour v456
AMT
AMERICAN TOWER CORP REIT
$179.26 +4.52%
$179.25 (-0.01%)🌙
as of 07/29 06:17 PM
(7/28 18:00) ◀
|
Wednesday, July 29, 2026 (6:17pm)
January 2026
|
▶
◀ 7/29 18:17

Option Volume

Detail
ℹ
Current (07/29) 1,830
Calls: 778 (43%)
Puts: 1,052 (57%)
Prior (07/28) 4,563
Calls: 2,974 (65%)
Puts: 1,589 (35%)
Current vs Prior -59.89%
Calls: -73.84% (Calls)
Puts: -33.79% (Puts)
Prior 7-Day Total 13,677
Calls: 8,211 (60%)
Puts: 5,466 (40%)
Prior 7-Day Average 1,953
Calls: 1,173 (60%)
Puts: 780 (40%)
Current vs Prior 7-Day Avg -6.34%
Calls: -33.67%
Puts: +34.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $912.0K
Calls: $683.9K (75%)
Puts: $228.1K (25%)
Prior (07/28) $1.70M
Calls: $1.35M (79%)
Puts: $348.7K (21%)
Current vs Prior -46.37%
Calls: -49.41%
Puts: -34.60%
Prior 7-Day Total $6.97M
Calls: $4.82M (69%)
Puts: $2.15M (31%)
Prior 7-Day Average $996.1K
Calls: $689.1K (69%)
Puts: $307.0K (31%)
Current vs Prior 7-Day Avg -8.45%
Calls: -0.75%
Puts: -25.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.35
Prior (07/28) 0.53
Current vs Prior +153.08%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +111.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 31,716
Calls: 23,530 (74%)
Puts: 8,186 (26%)
Prior (07/28) 51,074
Calls: 30,733 (60%)
Puts: 20,341 (40%)
Current vs Prior -37.90%
Prior 7-Day Total 243,318
Calls: 147,531 (61%)
Puts: 95,787 (39%)
Prior 7-Day Average 34,759
Calls: 21,075 (61%)
Puts: 13,683 (39%)
Current vs Prior 7-Day Avg -8.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.95% | 10.74%
Prior 7.64% | 10.03%
Current vs Prior +4.07% | +7.07%
Prior 7-Day Avg 8.91% | 11.30%
Current vs 7-Day Avg -10.77% | -4.98%
Prior 7-Day Eod 7.64% | 10.03%
Current vs 7-Day Eod +4.07% | +7.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.18% | 6.22%
Calls: 14.19% | 6.00%
Puts: 10.17% | 6.45%
Prior 12.18% | 6.22%
Calls: 14.19% | 6.00%
Puts: 10.17% | 6.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.85% | 13.26%
Calls: 14.38% | 15.97%
Puts: 15.32% | 10.55%
Current vs 7-Day Avg -18.00% | -53.08%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($683.9K). Below-average activity with volume down 60% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 153% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2114.8018.10$16.4520.1%60.86231
$170.00Aug 2111.0013.70$12.3521.9%280.78384
$175.00Aug 217.5010.40$8.9532.4%1180.66214
$180.00Aug 215.006.50$5.7526.1%330.52748
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.1K, top 421)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 211.552.00$1.7825.3%1310.241.0K
$175.00Aug 217.5010.40$8.9532.4%1180.66214
$185.00Aug 212.954.00$3.4830.2%350.38354
$180.00Aug 215.006.50$5.7526.1%330.52748
$170.00Aug 2111.0013.70$12.3521.9%280.78384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 211.752.25$2.0025.0%4210.231.4K
$150.00Aug 210.150.50$0.33106.1%650.04521
$165.00Aug 211.001.45$1.2336.6%640.15971
$155.00Aug 210.300.60$0.4566.7%620.06309
$160.00Aug 210.601.00$0.8050.0%460.102.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 40.67, avg 10.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.20$4.80$0.2024.00$195.20
$200.00$210.00Aug 21$0.45$9.55$0.4521.22$200.45
$190.00$195.00Aug 21$0.93$4.07$0.934.38$190.93
$185.00$190.00Aug 21$1.70$3.30$1.701.94$186.70
$180.00$185.00Aug 21$2.27$2.73$2.271.20$182.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 21$0.12$4.88$0.1240.67$154.88
$160.00$155.00Aug 21$0.35$4.65$0.3513.29$159.65
$165.00$160.00Aug 21$0.43$4.57$0.4310.63$164.57
$170.00$165.00Aug 21$0.77$4.23$0.775.49$169.23
$175.00$170.00Aug 21$1.28$3.72$1.282.91$173.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.56, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 21$4.10$4.10$0.904.56$169.10
$170.00$175.00Aug 21$3.40$3.40$1.602.13$173.40
$175.00$180.00Aug 21$3.20$3.20$1.801.78$178.20
$180.00$185.00Aug 21$2.27$2.27$2.730.83$182.27
$185.00$190.00Aug 21$1.70$1.70$3.300.52$186.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$2.02$2.02$2.980.68$177.98
$175.00$170.00Aug 21$1.28$1.28$3.720.34$173.72
$170.00$165.00Aug 21$0.77$0.77$4.230.18$169.23
$165.00$160.00Aug 21$0.43$0.43$4.570.09$164.57
$160.00$155.00Aug 21$0.35$0.35$4.650.08$159.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.16% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$5.75$5.30$11.05$168.95$191.056.16%
$175.00Aug 21$8.95$3.28$12.23$162.77$187.236.82%
$170.00Aug 21$12.35$2.00$14.35$155.65$184.358.01%
$165.00Aug 21$16.45$1.23$17.68$147.32$182.689.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.81% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$160.00Aug 21$0.65$0.80$1.45$158.55$201.45
$195.00$160.00Aug 21$0.85$0.80$1.65$158.35$196.65
$200.00$165.00Aug 21$0.65$1.23$1.88$163.12$201.88
$195.00$165.00Aug 21$0.85$1.23$2.08$162.92$197.08
$190.00$160.00Aug 21$1.78$0.80$2.58$157.42$192.58
$200.00$170.00Aug 21$0.65$2.00$2.65$167.35$202.65
$195.00$170.00Aug 21$0.85$2.00$2.85$167.15$197.85
$190.00$165.00Aug 21$1.78$1.23$3.01$161.99$193.01
$190.00$170.00Aug 21$1.78$2.00$3.78$166.22$193.78
$200.00$175.00Aug 21$0.65$3.28$3.93$171.07$203.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 8.09, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$4.45$0.558.09$155.55$169.45
150/155165/170Aug 21$4.22$0.785.41$150.78$169.22
165/170175/180Aug 21$3.97$1.033.85$166.03$178.97
160/165170/175Aug 21$3.83$1.173.27$161.17$173.83
155/160170/175Aug 21$3.75$1.253.00$156.25$173.75
175/180185/190Aug 21$3.72$1.282.91$176.28$188.72
160/165175/180Aug 21$3.63$1.372.65$161.37$178.63
155/160175/180Aug 21$3.55$1.452.45$156.45$178.55
170/175180/185Aug 21$3.55$1.452.45$171.45$183.55
150/155170/175Aug 21$3.52$1.482.38$151.48$173.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.20$4.8024.00
$180.00$185.00$190.00Aug 21$0.57$4.437.77
$165.00$170.00$175.00Aug 21$0.70$4.306.14
$190.00$195.00$200.00Aug 21$0.73$4.275.85
$185.00$190.00$195.00Aug 21$0.77$4.235.49
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.08$4.9261.50
$150.00$155.00$160.00Aug 21$0.23$4.7720.74
$160.00$165.00$170.00Aug 21$0.34$4.6613.71
$165.00$170.00$175.00Aug 21$0.51$4.498.80
$170.00$175.00$180.00Aug 21$0.74$4.265.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.06, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$0.08$4.92
$195.00$200.001:2Aug 21-$0.45$4.55
$180.00$185.001:2Aug 21-$1.21$3.79
$175.00$180.001:2Aug 21-$2.55$2.45
$200.00$210.001:2Aug 21$0.25$9.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Aug 21-$1.06$8.94
$160.00$155.001:2Aug 21-$0.10$4.90
$155.00$150.001:2Aug 21-$0.21$4.79
$165.00$160.001:2Aug 21-$0.37$4.63
$170.00$165.001:2Aug 21-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.79%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$5.000.520.4%2.79%3.20%33748
$185.00Aug 21$2.950.383.2%1.65%4.85%35354
$190.00Aug 21$1.550.246.0%0.86%6.86%1311.0K
$195.00Aug 21$0.750.148.8%0.42%9.20%15213
$200.00Aug 21$0.300.1011.6%0.17%11.74%20408

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 778
Total Puts 1,052
Put/Call Ratio 1.35
Net Difference -274

Prior's Put/Call Breakdown

Total Calls 2,974
Total Puts 1,589
Put/Call Ratio 0.53
Net Difference 1,385

Prior 7-Day Put/Call Summary

Total Calls 8,211
Total Puts 5,466
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All