Tour v394
AMT
AMERICAN TOWER CORP REIT
$164.65 -0.85%
$164.99 (+0.21%)🌙
as of 07/23 06:11 PM
(7/22 18:32) ◀
|
Thursday, July 23, 2026 (6:11pm)
January 2026
|
▶ (7/24 01:50)
◀ 7/23 18:11 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,111
Calls: 668 (60%)
Puts: 443 (40%)
Prior (07/22) 799
Calls: 628 (79%)
Puts: 171 (21%)
Current vs Prior +39.05%
Calls: +6.37% (Calls)
Puts: +159.06% (Puts)
Prior 7-Day Total 9,582
Calls: 5,170 (54%)
Puts: 4,412 (46%)
Prior 7-Day Average 1,368
Calls: 738 (54%)
Puts: 630 (46%)
Current vs Prior 7-Day Avg -18.84%
Calls: -9.56%
Puts: -29.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $389.3K
Calls: $197.7K (51%)
Puts: $191.6K (49%)
Prior (07/22) $305.1K
Calls: $224.0K (73%)
Puts: $81.1K (27%)
Current vs Prior +27.58%
Calls: -11.74%
Puts: +136.17%
Prior 7-Day Total $5.49M
Calls: $3.30M (60%)
Puts: $2.19M (40%)
Prior 7-Day Average $784.3K
Calls: $471.1K (60%)
Puts: $313.2K (40%)
Current vs Prior 7-Day Avg -50.37%
Calls: -58.04%
Puts: -38.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.66
Prior (07/22) 0.27
Current vs Prior +143.55%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -28.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 26,150
Calls: 14,747 (56%)
Puts: 11,403 (44%)
Prior (07/22) 13,514
Calls: 8,737 (65%)
Puts: 4,777 (35%)
Current vs Prior +93.50%
Prior 7-Day Total 205,377
Calls: 117,290 (57%)
Puts: 88,087 (43%)
Prior 7-Day Average 29,339
Calls: 16,755 (57%)
Puts: 12,583 (43%)
Current vs Prior 7-Day Avg -10.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.17% | 11.45%
Prior 9.18% | 11.53%
Current vs Prior -0.14% | -0.72%
Prior 7-Day Avg 7.09% | 10.91%
Current vs 7-Day Avg +29.28% | +4.96%
Prior 7-Day Eod 9.18% | 11.53%
Current vs 7-Day Eod -0.14% | -0.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Prior 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 144% - increased hedging/bearish positioning. Rising open interest (up 94%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2114.6018.20$16.4022.0%20.85--
$160.00Aug 218.509.70$9.1013.2%20.64--
$165.00Aug 215.606.90$6.2520.8%160.5194
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 218.209.50$8.8514.7%10.611.4K

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 840, top 443)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.902.00$1.4575.9%4430.18344
$185.00Aug 210.501.40$0.9594.7%260.12324
$190.00Aug 210.250.80$0.53103.8%220.08855
$165.00Aug 215.606.90$6.2520.8%160.5194
$175.00Aug 211.902.90$2.4041.7%140.27202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.851.85$1.3574.1%2390.15323
$160.00Aug 213.104.50$3.8036.8%230.362.2K
$145.00Aug 210.501.00$0.7566.7%170.09165
$135.00Aug 210.000.70$0.35200.0%60.04--
$155.00Aug 211.752.50$2.1335.2%60.23375

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 32.33, avg 8.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.15$4.85$0.1532.33$195.15
$190.00$195.00Aug 21$0.18$4.82$0.1826.78$190.18
$185.00$190.00Aug 21$0.42$4.58$0.4210.90$185.42
$180.00$185.00Aug 21$0.50$4.50$0.509.00$180.50
$175.00$180.00Aug 21$0.95$4.05$0.954.26$175.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$0.35$4.65$0.3513.29$144.65
$150.00$145.00Aug 21$0.60$4.40$0.607.33$149.40
$155.00$150.00Aug 21$0.78$4.22$0.785.41$154.22
$160.00$155.00Aug 21$1.67$3.33$1.671.99$158.33
$165.00$160.00Aug 21$2.20$2.80$2.201.27$162.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.70, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Aug 21$7.30$7.30$2.702.70$157.30
$160.00$165.00Aug 21$2.85$2.85$2.151.33$162.85
$165.00$170.00Aug 21$2.00$2.00$3.000.67$167.00
$170.00$175.00Aug 21$1.85$1.85$3.150.59$171.85
$175.00$180.00Aug 21$0.95$0.95$4.050.23$175.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$2.85$2.85$2.151.33$167.15
$165.00$160.00Aug 21$2.20$2.20$2.800.79$162.80
$160.00$155.00Aug 21$1.67$1.67$3.330.50$158.33
$155.00$150.00Aug 21$0.78$0.78$4.220.18$154.22
$150.00$145.00Aug 21$0.60$0.60$4.400.14$149.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.44% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$6.25$6.00$12.25$152.75$177.257.44%
$160.00Aug 21$9.10$3.80$12.90$147.10$172.907.83%
$170.00Aug 21$4.25$8.85$13.10$156.90$183.107.96%
$150.00Aug 21$16.40$1.35$17.75$132.25$167.7510.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.78% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$145.00Aug 21$0.53$0.75$1.28$143.72$191.28
$185.00$145.00Aug 21$0.95$0.75$1.70$143.30$186.70
$190.00$150.00Aug 21$0.53$1.35$1.88$148.12$191.88
$180.00$145.00Aug 21$1.45$0.75$2.20$142.80$182.20
$185.00$150.00Aug 21$0.95$1.35$2.30$147.70$187.30
$190.00$155.00Aug 21$0.53$2.13$2.66$152.34$192.66
$180.00$150.00Aug 21$1.45$1.35$2.80$147.20$182.80
$185.00$155.00Aug 21$0.95$2.13$3.08$151.92$188.08
$175.00$145.00Aug 21$2.40$0.75$3.15$141.85$178.15
$180.00$155.00Aug 21$1.45$2.13$3.58$151.42$183.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 4.26, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.05$0.954.26$160.95$174.05
140/145150/160Aug 21$7.65$2.353.26$137.35$157.65
165/170175/180Aug 21$3.80$1.203.17$166.20$178.80
155/160165/170Aug 21$3.67$1.332.76$156.33$168.67
150/155160/165Aug 21$3.63$1.372.65$151.37$163.63
155/160170/175Aug 21$3.52$1.482.38$156.48$173.52
145/150160/165Aug 21$3.45$1.552.23$146.55$163.45
165/170180/185Aug 21$3.35$1.652.03$166.65$183.35
165/170185/190Aug 21$3.27$1.731.89$166.73$188.27
140/145160/165Aug 21$3.20$1.801.78$141.80$163.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.08$4.9261.50
$165.00$170.00$175.00Aug 21$0.15$4.8532.33
$185.00$190.00$195.00Aug 21$0.24$4.7619.83
$175.00$180.00$185.00Aug 21$0.45$4.5510.11
$160.00$165.00$170.00Aug 21$0.85$4.154.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.18$4.8226.78
$140.00$145.00$150.00Aug 21$0.25$4.7519.00
$135.00$140.00$145.00Aug 21$0.30$4.7015.67
$155.00$160.00$165.00Aug 21$0.53$4.478.43
$160.00$165.00$170.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.80, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 21-$1.80$8.20
$195.00$200.001:2Aug 21-$0.05$4.95
$185.00$190.001:2Aug 21-$0.11$4.89
$190.00$195.001:2Aug 21-$0.17$4.83
$180.00$185.001:2Aug 21-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$0.05$4.95
$150.00$145.001:2Aug 21-$0.15$4.85
$140.00$135.001:2Aug 21-$0.30$4.70
$160.00$155.001:2Aug 21-$0.46$4.54
$155.00$150.001:2Aug 21-$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.40%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$5.600.510.2%3.40%3.61%1694
$170.00Aug 21$3.900.393.2%2.37%5.62%12295
$175.00Aug 21$1.900.276.3%1.15%7.44%14202
$180.00Aug 21$0.900.189.3%0.55%9.87%443344
$185.00Aug 21$0.500.1212.4%0.30%12.66%26324
$190.00Aug 21$0.250.0815.4%0.15%15.55%22855
$195.00Aug 21$0.150.0518.4%0.09%18.52%4203

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 668
Total Puts 443
Put/Call Ratio 0.66
Net Difference 225

Prior's Put/Call Breakdown

Total Calls 628
Total Puts 171
Put/Call Ratio 0.27
Net Difference 457

Prior 7-Day Put/Call Summary

Total Calls 5,170
Total Puts 4,412
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All