Tour v388
AMT
AMERICAN TOWER CORP REIT
$166.06 +1.63%
$166.99 (+0.56%)🌙
as of 07/22 06:32 PM
(7/21 18:10) ◀
|
Wednesday, July 22, 2026 (6:32pm)
January 2026
|
▶ (7/23 18:11)
◀ 7/22 18:32 ▶

Option Volume

Detail
ℹ
Current (07/22) 799
Calls: 628 (79%)
Puts: 171 (21%)
Prior (07/21) 1,747
Calls: 1,042 (60%)
Puts: 705 (40%)
Current vs Prior -54.26%
Calls: -39.73% (Calls)
Puts: -75.74% (Puts)
Prior 7-Day Total 9,625
Calls: 5,104 (53%)
Puts: 4,521 (47%)
Prior 7-Day Average 1,375
Calls: 729 (53%)
Puts: 645 (47%)
Current vs Prior 7-Day Avg -41.89%
Calls: -13.87%
Puts: -73.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $305.1K
Calls: $224.0K (73%)
Puts: $81.1K (27%)
Prior (07/21) $956.5K
Calls: $545.9K (57%)
Puts: $410.7K (43%)
Current vs Prior -68.10%
Calls: -58.96%
Puts: -80.25%
Prior 7-Day Total $5.70M
Calls: $3.41M (60%)
Puts: $2.29M (40%)
Prior 7-Day Average $814.4K
Calls: $487.4K (60%)
Puts: $327.0K (40%)
Current vs Prior 7-Day Avg -62.53%
Calls: -54.04%
Puts: -75.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.27
Prior (07/21) 0.68
Current vs Prior -59.75%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -71.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 13,514
Calls: 8,737 (65%)
Puts: 4,777 (35%)
Prior (07/21) 32,048
Calls: 19,773 (62%)
Puts: 12,275 (38%)
Current vs Prior -57.83%
Prior 7-Day Total 246,376
Calls: 140,763 (57%)
Puts: 105,613 (43%)
Prior 7-Day Average 35,196
Calls: 20,109 (57%)
Puts: 15,087 (43%)
Current vs Prior 7-Day Avg -61.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.18% | 11.53%
Prior 9.49% | 12.03%
Current vs Prior -3.19% | -4.11%
Prior 7-Day Avg 6.44% | 10.72%
Current vs 7-Day Avg +42.65% | +7.56%
Prior 7-Day Eod 9.49% | 12.03%
Current vs 7-Day Eod -3.19% | -4.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Prior 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 14.93%
Calls: 14.40% | 18.38%
Puts: 17.54% | 11.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($224.0K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (628 calls vs 171 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 216.707.40$7.059.9%540.5463
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 216.707.40$7.059.9%540.5463
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 217.608.80$8.2014.6%30.58--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 555, top 241)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.451.05$0.7580.0%2410.10912
$175.00Aug 212.653.60$3.1330.4%1240.31136
$165.00Aug 216.707.40$7.059.9%540.5463
$170.00Aug 214.305.00$4.6515.1%170.42280
$180.00Aug 211.552.35$1.9541.0%140.22336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 214.906.20$5.5523.4%490.461.3K
$155.00Aug 211.802.50$2.1532.6%250.22356
$160.00Aug 213.103.90$3.5022.9%100.332.2K
$150.00Aug 210.951.30$1.1331.0%50.13321
$170.00Aug 217.608.80$8.2014.6%30.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 65.67, avg 10.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$0.15$9.85$0.1565.67$200.15
$190.00$200.00Aug 21$0.50$9.50$0.5019.00$190.50
$185.00$190.00Aug 21$0.38$4.62$0.3812.16$185.38
$180.00$185.00Aug 21$0.82$4.18$0.825.10$180.82
$175.00$180.00Aug 21$1.18$3.82$1.183.24$176.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$0.58$4.42$0.587.62$149.42
$155.00$150.00Aug 21$1.02$3.98$1.023.90$153.98
$160.00$155.00Aug 21$1.35$3.65$1.352.70$158.65
$165.00$160.00Aug 21$2.05$2.95$2.051.44$162.95
$170.00$165.00Aug 21$2.65$2.35$2.650.89$167.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.13, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 21$2.40$2.40$2.600.92$167.40
$170.00$175.00Aug 21$1.52$1.52$3.480.44$171.52
$175.00$180.00Aug 21$1.18$1.18$3.820.31$176.18
$180.00$185.00Aug 21$0.82$0.82$4.180.20$180.82
$185.00$190.00Aug 21$0.38$0.38$4.620.08$185.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$2.65$2.65$2.351.13$167.35
$165.00$160.00Aug 21$2.05$2.05$2.950.69$162.95
$160.00$155.00Aug 21$1.35$1.35$3.650.37$158.65
$155.00$150.00Aug 21$1.02$1.02$3.980.26$153.98
$150.00$145.00Aug 21$0.58$0.58$4.420.13$149.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.59% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$7.05$5.55$12.60$152.40$177.607.59%
$170.00Aug 21$4.65$8.20$12.85$157.15$182.857.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.78% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$145.00Aug 21$0.75$0.55$1.30$143.70$191.30
$185.00$145.00Aug 21$1.13$0.55$1.68$143.32$186.68
$190.00$150.00Aug 21$0.75$1.13$1.88$148.12$191.88
$185.00$150.00Aug 21$1.13$1.13$2.26$147.74$187.26
$180.00$145.00Aug 21$1.95$0.55$2.50$142.50$182.50
$190.00$155.00Aug 21$0.75$2.15$2.90$152.10$192.90
$180.00$150.00Aug 21$1.95$1.13$3.08$146.92$183.08
$185.00$155.00Aug 21$1.13$2.15$3.28$151.72$188.28
$175.00$145.00Aug 21$3.13$0.55$3.68$141.32$178.68
$180.00$155.00Aug 21$1.95$2.15$4.10$150.90$184.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 3.27, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Aug 21$3.83$1.173.27$166.17$178.83
155/160165/170Aug 21$3.75$1.253.00$156.25$168.75
160/165170/175Aug 21$3.57$1.432.50$161.43$173.57
165/170180/185Aug 21$3.47$1.532.27$166.53$183.47
150/155165/170Aug 21$3.42$1.582.16$151.58$168.42
160/165175/180Aug 21$3.23$1.771.82$161.77$178.23
165/170185/190Aug 21$3.03$1.971.54$166.97$188.03
145/150165/170Aug 21$2.98$2.021.48$147.02$167.98
155/160170/175Aug 21$2.87$2.131.35$157.13$172.87
160/165180/185Aug 21$2.87$2.131.35$162.13$182.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 27.57, cheapest $0.33)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Aug 21$0.35$9.6527.57
$170.00$175.00$180.00Aug 21$0.34$4.6613.71
$175.00$180.00$185.00Aug 21$0.36$4.6412.89
$180.00$185.00$190.00Aug 21$0.44$4.5610.36
$165.00$170.00$175.00Aug 21$0.88$4.124.68
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.33$4.6714.15
$145.00$150.00$155.00Aug 21$0.44$4.5610.36
$160.00$165.00$170.00Aug 21$0.60$4.407.33
$155.00$160.00$165.00Aug 21$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.11, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$0.31$4.69
$185.00$190.001:2Aug 21-$0.37$4.63
$175.00$180.001:2Aug 21-$0.77$4.23
$170.00$175.001:2Aug 21-$1.61$3.39
$165.00$170.001:2Aug 21-$2.25$2.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$0.11$4.89
$160.00$155.001:2Aug 21-$0.80$4.20
$165.00$160.001:2Aug 21-$1.45$3.55
$170.00$165.001:2Aug 21-$2.90$2.10
$150.00$145.001:2Aug 21$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.59%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$4.300.422.4%2.59%4.96%17280
$175.00Aug 21$2.650.315.4%1.60%6.98%124136
$180.00Aug 21$1.550.228.4%0.93%9.33%14336
$185.00Aug 21$0.850.1411.4%0.51%11.92%8320
$190.00Aug 21$0.450.1014.4%0.27%14.69%241912

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 628
Total Puts 171
Put/Call Ratio 0.27
Net Difference 457

Prior's Put/Call Breakdown

Total Calls 1,042
Total Puts 705
Put/Call Ratio 0.68
Net Difference 337

Prior 7-Day Put/Call Summary

Total Calls 5,104
Total Puts 4,521
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All