Tour v456
AMRX
AMNEAL PHARMACEUTICA A
$19.02 +1.39%
(7/28 18:07) ◀
|
Wednesday, July 29, 2026 (2:15pm)
January 2026
|
▶ (7/29 18:00)
◀ 7/29 14:19 ▶

Option Volume

Detail
ℹ
Current (07/29 2:15pm) 72
Calls: 72 (100%)
Puts: -- (0%)
Prior (02/27) 315
Calls: 314 (100%)
Puts: 1 (0%)
Current vs Prior -77.14%
Calls: -77.07% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 652
Calls: 646 (99%)
Puts: 6 (1%)
Prior 7-Day Average 217
Calls: 92 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -66.87%
Calls: -21.98%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:15pm) $15.0K
Calls: $15.0K (100%)
Puts: -- (0%)
Prior (02/27) $40.8K
Calls: $40.7K (100%)
Puts: $95 (0%)
Current vs Prior -63.36%
Calls: -63.27%
Puts: -100.00%
Prior 7-Day Total $83.8K
Calls: $83.1K (99%)
Puts: $693 (1%)
Prior 7-Day Average $27.9K
Calls: $11.9K (99%)
Puts: $99 (1%)
Current vs Prior 7-Day Avg -46.47%
Calls: +25.95%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:15pm) --
Prior (02/27) 0.00
Current vs Prior -100.00%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:15pm) 3,424
Calls: 2,296 (67%)
Puts: 1,128 (33%)
Prior (02/27) 9,192
Calls: 7,304 (79%)
Puts: 1,888 (21%)
Current vs Prior -62.75%
Prior 7-Day Total 18,334
Calls: 21,866 (79%)
Puts: 5,660 (21%)
Prior 7-Day Average 9,167
Calls: 7,288 (79%)
Puts: 1,886 (21%)
Current vs Prior 7-Day Avg -62.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.14% | 21.45%
Prior 18.41% | 30.93%
Current vs Prior -17.75% | -30.64%
Prior 7-Day Avg 21.51% | 31.95%
Current vs 7-Day Avg -29.61% | -32.85%
Prior 7-Day Eod 18.41% | 30.93%
Current vs 7-Day Eod -17.75% | -30.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.47% | 236.12%
Calls: 51.14% | 294.12%
Puts: 169.81% | 178.11%
Prior 62.41% | 166.19%
Calls: 28.52% | 137.93%
Puts: 96.30% | 194.44%
Current vs Prior +77.01% | +42.08%
Prior 7-Day Avg 62.41% | 166.19%
Calls: 28.52% | 137.93%
Puts: 96.30% | 194.44%
Current vs 7-Day Avg +77.01% | +42.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($15.0K) vs puts (--). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 77% vs prior. Call-heavy open interest (2,296 calls vs 1,128 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.303.30$1.80166.7%30.64315
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 21, top 16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.450.90$0.6866.2%160.35199
$17.50Aug 210.303.30$1.80166.7%30.64315
$22.50Aug 210.250.45$0.3557.1%20.183
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.58, avg 3.01)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.33$2.17$0.336.58$20.33
$17.50$20.00Aug 21$1.12$1.38$1.121.23$18.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.13$1.37$1.131.21$16.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.82, avg 0.59)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.12$1.12$1.380.81$18.62
$20.00$22.50Aug 21$0.33$0.33$2.170.15$20.33
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.13$1.13$1.370.82$16.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.25% of stock, avg 17.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.80$1.48$3.28$14.22$20.7817.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.68% of stock, avg 7.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Aug 21$0.35$0.35$0.70$14.30$23.20
$20.00$15.00Aug 21$0.68$0.35$1.03$13.97$21.03
$22.50$17.50Aug 21$0.35$1.48$1.83$15.67$24.33
$20.00$17.50Aug 21$0.68$1.48$2.16$15.34$22.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.40, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.46$1.041.40$16.04$21.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.16, cheapest $0.79)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.79$1.712.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.02, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.02$2.48
$17.50$20.001:2Aug 21$0.44$2.06
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.78$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.37%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.450.355.2%2.37%7.52%16199
$22.50Aug 21$0.250.1818.3%1.31%19.61%23

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 111 vol/day, 30 traded recently)

AMRX averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 09-18 call last traded $9.80 on 06/09 (now $11.70/$15.60) — try a limit near $11.70. Also watch the $12.50 09-18 call last traded $5.42 on 07/24 (now $5.90/$8.10) — try a limit near $5.90; the $7.50 12-18 call last traded $8.86 on 06/16 (now $9.50/$13.20) — try a limit near $9.50. Most tradeable put: the $20.00 03-19 put last traded $4.10 on 07/22 (now $1.70/$5.70) — try a limit near $3.70.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.40$0.70$0.55$0.40 07/24$0.38–$1.27$0.40190
$20.00Sep 18$0.20$3.00$1.60$0.85 07/21$0.88–$1.65$0.855
$20.00Dec 18$1.40$4.00$2.70$1.89 07/22$1.00–$2.70$1.8943
$20.00Mar 19$0.85$4.90$2.88$2.71 07/23$2.03–$3.25$2.716
$17.50Aug 21$1.25$2.95$2.10$1.45 07/22$0.75–$2.17$1.45315
$17.50Sep 18$0.90$4.00$2.45$2.00 07/22$1.50–$3.05$2.00150
$17.50Dec 18$1.90$4.70$3.30$2.98 07/17$2.25–$3.35$2.98408
$17.50Mar 19$2.10$6.00$4.05$3.46 07/21$3.08–$4.15$3.4611
$22.50Aug 21$0.00$2.30$1.15$0.32 07/15$0.23–$1.23$0.321
$22.50Sep 18$0.30$0.65$0.48$0.45 07/17$0.33–$1.15$0.4514
$15.00Aug 21$1.90$5.60$3.75$3.52 07/17$2.35–$3.75$3.521
$15.00Sep 18$2.15$5.90$4.03$3.41 07/24$2.68–$4.05$3.41413
$15.00Dec 18$2.85$6.80$4.83$3.80 07/08$3.10–$4.83$3.80314
$12.50Aug 21$4.20$8.10$6.15$5.00 07/22$4.45–$6.15$5.001
$12.50Sep 18$5.90$8.10$7.00$5.42 07/24$4.40–$7.00$5.90349
$12.50Dec 18$4.80$8.60$6.70$5.45 07/14$5.25–$6.70$5.4538
$12.50Mar 19$5.10$9.00$7.05--$7.05–$7.05—$5.101
$10.00Dec 18$7.10$10.80$8.95$7.78 06/25$7.25–$8.95$7.782
$10.00Sep 18$6.80$10.60$8.70--$8.05–$8.70$6.802
$7.50Sep 18$9.20$13.10$11.15$10.06 07/02$9.35–$11.15$10.0615
$7.50Dec 18$9.50$13.20$11.35$8.86 06/16$9.45–$11.35$9.501
$5.00Sep 18$11.70$15.60$13.65$9.80 06/09$11.75–$13.65$11.7016
$5.00Dec 18$11.90$15.70$13.80$11.92 07/01$11.85–$13.80$11.92--
$2.50Sep 18$14.20$18.10$16.15--$15.55–$16.15$14.201
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Mar 19$1.70$5.70$3.70$4.10 07/22$3.70–$4.35$3.702
$17.50Aug 21$0.20$1.25$0.73$0.99 07/23$0.73–$1.95$0.7316
$17.50Sep 18$0.00$3.10$1.55$1.80 07/16$1.55–$2.15$1.552
$15.00Aug 21$0.00$1.05$0.53$0.98 07/16$0.35–$1.43$0.5312
$15.00Sep 18$0.00$2.45$1.23$0.60 07/21$0.48–$1.55$0.606
$15.00Dec 18$0.00$3.10$1.55$1.60 07/24$0.85–$1.95$1.558
$12.50Dec 18$0.00$2.55$1.27$1.05 07/24$0.63–$1.45$1.057
$12.50Sep 18$0.00$1.55$0.78--$0.78–$0.78--21
$10.00Sep 18$0.00$0.95$0.48--$0.48–$0.48--11
$10.00Dec 18$0.00$2.30$1.15--$1.15–$1.18--1
$7.50Sep 18$0.00$2.05$1.02--$1.02–$1.02--6
$5.00Aug 21$0.00$2.15$1.08$0.10 07/15$0.03–$1.08$0.101
$5.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--12
$2.50Aug 21$0.00$0.05$0.03$0.24 07/22$0.03–$1.08$0.036

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts --
Put/Call Ratio --
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 314
Total Puts 1
Put/Call Ratio 0.00
Net Difference 313

Prior 7-Day Put/Call Summary

Total Calls 646
Total Puts 6
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All