Tour v452
AMRX
AMNEAL PHARMACEUTICA A
$18.76 +3.70%
$18.74 (-0.11%)🌙
as of 07/28 06:07 PM
(7/27 18:03) ◀
|
Tuesday, July 28, 2026 (6:07pm)
January 2026
|
▶ (7/29 14:19)
◀ 7/28 18:07 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,105
Calls: 88 (8%)
Puts: 1,017 (92%)
Prior (07/27) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior +6038.89%
Calls: +388.89% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 312
Calls: 268 (86%)
Puts: 44 (14%)
Prior 7-Day Average 44
Calls: 38 (86%)
Puts: 6 (14%)
Current vs Prior 7-Day Avg +2379.17%
Calls: +129.85%
Puts: +16079.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $100.1K
Calls: $19.7K (20%)
Puts: $80.4K (80%)
Prior (07/27) $16.2K
Calls: $16.2K (99%)
Puts: $83 (1%)
Current vs Prior +518.39%
Calls: +21.68%
Puts: +96787.95%
Prior 7-Day Total $64.8K
Calls: $59.6K (92%)
Puts: $5.2K (8%)
Prior 7-Day Average $9.3K
Calls: $8.5K (92%)
Puts: $737 (8%)
Current vs Prior 7-Day Avg +982.03%
Calls: +131.34%
Puts: +10811.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 11.56
Prior (07/27) --
Current vs Prior +0.00%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +2501.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 2,408
Calls: 2,297 (95%)
Puts: 111 (5%)
Prior (07/27) 2,406
Calls: 2,295 (95%)
Puts: 111 (5%)
Current vs Prior +0.08%
Prior 7-Day Total 12,973
Calls: 12,382 (95%)
Puts: 591 (5%)
Prior 7-Day Average 1,853
Calls: 1,768 (95%)
Puts: 98 (5%)
Current vs Prior 7-Day Avg +29.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.68% | 21.75%
Prior 14.10% | 18.68%
Current vs Prior +18.36% | +16.40%
Prior 7-Day Avg 16.54% | 22.32%
Current vs 7-Day Avg +0.88% | -2.58%
Prior 7-Day Eod 14.10% | 18.68%
Current vs 7-Day Eod +18.36% | +16.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Prior 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($80.4K) vs calls ($19.7K). Massive premium surge with dollar volume up 518% vs prior. Dollar volume significantly above 7-day average (982% higher). Unusually high activity with volume up 6039% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.252.95$2.1081.0%90.75315
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.253.90$2.58102.7%80.68--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 1.0K, top 1.0K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.252.95$2.1081.0%90.75315
$20.00Aug 210.400.70$0.5554.5%90.30190
$22.50Aug 210.002.30$1.15200.0%20.321
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.201.25$0.73143.8%1.0K0.3816
$20.00Aug 211.253.90$2.58102.7%80.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.50, avg 6.05)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.55$0.95$1.550.61$19.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.20$2.30$0.2011.50$17.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.85, avg 1.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.55$1.55$0.951.63$19.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.85$1.85$0.652.85$18.15
$17.50$15.00Aug 21$0.20$0.20$2.300.09$17.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.09% of stock, avg 15.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$2.10$0.73$2.83$14.67$20.3315.09%
$20.00Aug 21$0.55$2.58$3.13$16.87$23.1316.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.76% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$0.55$0.53$1.08$13.92$21.08
$20.00$17.50Aug 21$0.55$0.73$1.28$16.22$21.28
$22.50$15.00Aug 21$1.15$0.53$1.68$13.32$24.18
$22.50$17.50Aug 21$1.15$0.73$1.88$15.62$24.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.52, cheapest $1.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$2.15$0.350.16
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$1.65$0.850.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.33, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$1.75$0.75
$17.50$20.001:2Aug 21$1.00$1.50
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.33$2.17
$20.00$17.501:2Aug 21$1.12$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.13%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.400.306.6%2.13%8.74%9190

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 111 vol/day, 30 traded recently)

AMRX averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 09-18 call last traded $9.80 on 06/09 (now $11.70/$15.60) — try a limit near $11.70. Also watch the $12.50 09-18 call last traded $5.42 on 07/24 (now $5.90/$8.10) — try a limit near $5.90; the $7.50 12-18 call last traded $8.86 on 06/16 (now $9.50/$13.20) — try a limit near $9.50. Most tradeable put: the $20.00 03-19 put last traded $4.10 on 07/22 (now $1.70/$5.70) — try a limit near $3.70.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.40$0.70$0.55$0.40 07/24$0.38–$1.27$0.40190
$20.00Sep 18$0.20$3.00$1.60$0.85 07/21$0.88–$1.65$0.855
$20.00Dec 18$1.40$4.00$2.70$1.89 07/22$1.00–$2.70$1.8943
$20.00Mar 19$0.85$4.90$2.88$2.71 07/23$2.03–$3.25$2.716
$17.50Aug 21$1.25$2.95$2.10$1.45 07/22$0.75–$2.17$1.45315
$17.50Sep 18$0.90$4.00$2.45$2.00 07/22$1.50–$3.05$2.00150
$17.50Dec 18$1.90$4.70$3.30$2.98 07/17$2.25–$3.35$2.98408
$17.50Mar 19$2.10$6.00$4.05$3.46 07/21$3.08–$4.15$3.4611
$22.50Aug 21$0.00$2.30$1.15$0.32 07/15$0.23–$1.23$0.321
$22.50Sep 18$0.30$0.65$0.48$0.45 07/17$0.33–$1.15$0.4514
$15.00Aug 21$1.90$5.60$3.75$3.52 07/17$2.35–$3.75$3.521
$15.00Sep 18$2.15$5.90$4.03$3.41 07/24$2.68–$4.05$3.41413
$15.00Dec 18$2.85$6.80$4.83$3.80 07/08$3.10–$4.83$3.80314
$12.50Aug 21$4.20$8.10$6.15$5.00 07/22$4.45–$6.15$5.001
$12.50Sep 18$5.90$8.10$7.00$5.42 07/24$4.40–$7.00$5.90349
$12.50Dec 18$4.80$8.60$6.70$5.45 07/14$5.25–$6.70$5.4538
$12.50Mar 19$5.10$9.00$7.05--$7.05–$7.05—$5.101
$10.00Dec 18$7.10$10.80$8.95$7.78 06/25$7.25–$8.95$7.782
$10.00Sep 18$6.80$10.60$8.70--$8.05–$8.70$6.802
$7.50Sep 18$9.20$13.10$11.15$10.06 07/02$9.35–$11.15$10.0615
$7.50Dec 18$9.50$13.20$11.35$8.86 06/16$9.45–$11.35$9.501
$5.00Sep 18$11.70$15.60$13.65$9.80 06/09$11.75–$13.65$11.7016
$5.00Dec 18$11.90$15.70$13.80$11.92 07/01$11.85–$13.80$11.92--
$2.50Sep 18$14.20$18.10$16.15--$15.55–$16.15$14.201
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Mar 19$1.70$5.70$3.70$4.10 07/22$3.70–$4.35$3.702
$17.50Aug 21$0.20$1.25$0.73$0.99 07/23$0.73–$1.95$0.7316
$17.50Sep 18$0.00$3.10$1.55$1.80 07/16$1.55–$2.15$1.552
$15.00Aug 21$0.00$1.05$0.53$0.98 07/16$0.35–$1.43$0.5312
$15.00Sep 18$0.00$2.45$1.23$0.60 07/21$0.48–$1.55$0.606
$15.00Dec 18$0.00$3.10$1.55$1.60 07/24$0.85–$1.95$1.558
$12.50Dec 18$0.00$2.55$1.27$1.05 07/24$0.63–$1.45$1.057
$12.50Sep 18$0.00$1.55$0.78--$0.78–$0.78--21
$10.00Sep 18$0.00$0.95$0.48--$0.48–$0.48--11
$10.00Dec 18$0.00$2.30$1.15--$1.15–$1.18--1
$7.50Sep 18$0.00$2.05$1.02--$1.02–$1.02--6
$5.00Aug 21$0.00$2.15$1.08$0.10 07/15$0.03–$1.08$0.101
$5.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--12
$2.50Aug 21$0.00$0.05$0.03$0.24 07/22$0.03–$1.08$0.036

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 1,017
Put/Call Ratio 11.56
Net Difference -929

Prior's Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 268
Total Puts 44
Average Put/Call Ratio 0.44
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All