Tour v456
AMRX
AMNEAL PHARMACEUTICA A
$19.10 +1.81%
$19.02 (-0.42%)🌙
as of 07/29 06:00 PM
(7/29 14:19) ◀
|
Wednesday, July 29, 2026 (6:00pm)
January 2026
|
▶ (7/30 14:13)
◀ 7/29 18:00 ▶

Option Volume

Detail
ℹ
Current (07/29) 72
Calls: 72 (100%)
Puts: -- (0%)
Prior (07/28) 1,105
Calls: 88 (8%)
Puts: 1,017 (92%)
Current vs Prior -93.48%
Calls: -18.18% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,342
Calls: 281 (21%)
Puts: 1,061 (79%)
Prior 7-Day Average 191
Calls: 40 (21%)
Puts: 151 (79%)
Current vs Prior 7-Day Avg -62.44%
Calls: +79.36%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $15.7K
Calls: $15.7K (100%)
Puts: -- (0%)
Prior (07/28) $100.1K
Calls: $19.7K (20%)
Puts: $80.4K (80%)
Current vs Prior -84.29%
Calls: -20.16%
Puts: -100.00%
Prior 7-Day Total $156.0K
Calls: $70.5K (45%)
Puts: $85.6K (55%)
Prior 7-Day Average $22.3K
Calls: $10.1K (45%)
Puts: $12.2K (55%)
Current vs Prior 7-Day Avg -29.43%
Calls: +56.28%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) --
Prior (07/28) 11.56
Current vs Prior -100.00%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 3,424
Calls: 2,296 (67%)
Puts: 1,128 (33%)
Prior (07/28) 2,408
Calls: 2,297 (95%)
Puts: 111 (5%)
Current vs Prior +42.19%
Prior 7-Day Total 12,750
Calls: 12,202 (96%)
Puts: 548 (4%)
Prior 7-Day Average 1,821
Calls: 1,743 (95%)
Puts: 91 (5%)
Current vs Prior 7-Day Avg +87.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.08% | 21.47%
Prior 16.68% | 21.75%
Current vs Prior -9.63% | -1.30%
Prior 7-Day Avg 16.26% | 21.51%
Current vs 7-Day Avg -7.25% | -0.20%
Prior 7-Day Eod 16.68% | 21.75%
Current vs 7-Day Eod -9.63% | -1.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.47% | 236.12%
Calls: 51.14% | 294.12%
Puts: 169.81% | 178.11%
Prior 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs Prior -0.67% | +30.19%
Prior 7-Day Avg 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs 7-Day Avg -0.67% | +30.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($15.7K) vs puts (--). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 93% vs prior. Call-heavy open interest (2,296 calls vs 1,128 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.303.30$1.80166.7%30.65315
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 21, top 16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.450.90$0.6866.2%160.35199
$17.50Aug 210.303.30$1.80166.7%30.65315
$22.50Aug 210.000.75$0.38197.4%20.193
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 3.26)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Aug 21$0.30$2.20$0.307.33$20.30
$17.50$20.00Aug 21$1.12$1.38$1.121.23$18.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.13$1.37$1.131.21$16.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.82, avg 0.59)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.12$1.12$1.380.81$18.62
$20.00$22.50Aug 21$0.30$0.30$2.200.14$20.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.13$1.13$1.370.82$16.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.17% of stock, avg 17.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.80$1.48$3.28$14.22$20.7817.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.82% of stock, avg 7.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Aug 21$0.38$0.35$0.73$14.27$23.23
$20.00$15.00Aug 21$0.68$0.35$1.03$13.97$21.03
$22.50$17.50Aug 21$0.38$1.48$1.86$15.64$24.36
$20.00$17.50Aug 21$0.68$1.48$2.16$15.34$22.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.34, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Aug 21$1.43$1.071.34$16.07$21.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.05, cheapest $0.82)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.82$1.682.05
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.08, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.08$2.42
$17.50$20.001:2Aug 21$0.44$2.06
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.78$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.36%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.450.354.7%2.36%7.07%16199

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 111 vol/day, 30 traded recently)

AMRX averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 09-18 call last traded $9.80 on 06/09 (now $12.10/$16.10) — try a limit near $12.10. Also watch the $12.50 09-18 call last traded $5.42 on 07/24 (now $6.50/$8.70) — try a limit near $6.50; the $7.50 12-18 call last traded $8.86 on 06/16 (now $9.80/$13.80) — try a limit near $9.80. Most tradeable put: the $20.00 03-19 put last traded $4.10 on 07/22 (now $1.55/$5.60) — try a limit near $3.58.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.45$0.90$0.68$0.40 07/24$0.38–$1.27$0.45199
$20.00Sep 18$0.50$3.00$1.75$0.85 07/21$0.88–$1.75$0.855
$20.00Dec 18$1.25$4.10$2.68$1.89 07/22$1.00–$2.70$1.8954
$20.00Mar 19$1.10$5.20$3.15$2.71 07/23$2.03–$3.25$2.716
$17.50Aug 21$0.30$3.30$1.80$1.45 07/22$0.75–$2.10$1.45315
$17.50Sep 18$1.60$3.90$2.75$2.00 07/22$1.50–$3.05$2.00127
$17.50Dec 18$1.90$4.90$3.40$2.98 07/17$2.25–$3.40$2.98408
$17.50Mar 19$2.35$6.50$4.43$3.46 07/21$3.08–$4.43$3.4611
$22.50Aug 21$0.00$0.75$0.38$0.32 07/15$0.23–$1.23$0.323
$22.50Sep 18$0.40$0.95$0.68$0.45 07/17$0.33–$1.15$0.4514
$15.00Aug 21$3.00$6.10$4.55$3.52 07/17$2.35–$4.55$3.521
$15.00Sep 18$2.50$6.50$4.50$3.41 07/24$2.68–$4.50$3.41413
$15.00Dec 18$3.20$7.10$5.15$3.80 07/08$3.10–$5.15$3.80314
$12.50Aug 21$4.70$8.60$6.65$5.00 07/22$4.45–$6.65$5.001
$12.50Sep 18$6.50$8.70$7.60$5.42 07/24$4.40–$7.60$6.50349
$12.50Dec 18$5.20$8.80$7.00$5.45 07/14$5.25–$7.00$5.4538
$12.50Mar 19$5.40$9.50$7.45--$7.05–$7.45$5.401
$10.00Dec 18$7.40$11.40$9.40$7.78 06/25$7.25–$9.40$7.782
$10.00Sep 18$7.10$11.10$9.10--$8.05–$9.10$7.102
$7.50Sep 18$9.60$13.60$11.60$10.06 07/02$9.35–$11.60$10.0615
$7.50Dec 18$9.80$13.80$11.80$8.86 06/16$9.45–$11.80$9.801
$5.00Sep 18$12.10$16.10$14.10$9.80 06/09$11.75–$14.10$12.1016
$5.00Dec 18$12.20$16.30$14.25$11.92 07/01$11.85–$14.25$12.20--
$2.50Sep 18$14.60$18.50$16.55--$15.55–$16.55$14.601
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Mar 19$1.55$5.60$3.58$4.10 07/22$3.58–$4.35$3.582
$20.00Aug 21$0.40$4.00$2.20--$2.20–$2.20—$0.408
$17.50Aug 21$0.20$2.75$1.48$0.99 07/23$0.73–$1.95$0.991.0K
$17.50Sep 18$0.00$3.20$1.60$1.80 07/16$1.55–$2.15$1.602
$15.00Aug 21$0.00$0.70$0.35$0.98 07/16$0.35–$1.43$0.3512
$15.00Sep 18$0.00$2.50$1.25$0.60 07/21$0.48–$1.55$0.606
$15.00Dec 18$0.00$2.95$1.48$1.60 07/24$0.85–$1.95$1.488
$25.00Aug 21$4.20$8.00$6.10--$6.10–$6.10—$4.208
$12.50Dec 18$0.00$2.50$1.25$1.05 07/24$0.63–$1.45$1.057
$12.50Sep 18$0.00$1.55$0.78--$0.78–$0.78--21
$10.00Sep 18$0.00$0.95$0.48--$0.48–$0.48--11
$10.00Dec 18$0.00$2.30$1.15--$1.15–$1.18--1
$7.50Sep 18$0.00$2.05$1.02--$1.02–$1.02--6
$5.00Aug 21$0.00$2.15$1.08$0.10 07/15$0.03–$1.08$0.101
$5.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--12
$2.50Aug 21$0.00$0.05$0.03$0.24 07/22$0.03–$1.08$0.036

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts --
Put/Call Ratio --
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 1,017
Put/Call Ratio 11.56
Net Difference -929

Prior 7-Day Put/Call Summary

Total Calls 281
Total Puts 1,061
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All