Tour v492
AMRX
AMNEAL PHARMACEUTICA A
$18.46 -0.11%
$18.76 (+1.63%)🌙
as of 08/05 06:17 PM
(8/4 18:13) ◀
|
Wednesday, August 5, 2026 (6:17pm)
January 2026
|
▶ (8/6 18:10)
◀ 8/5 18:17 ▶

Option Volume

Detail
ℹ
Current (08/05) 21
Calls: 19 (90%)
Puts: 2 (10%)
Prior (08/04) 12
Calls: 5 (42%)
Puts: 7 (58%)
Current vs Prior +75.00%
Calls: +280.00% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 1,510
Calls: 340 (23%)
Puts: 1,170 (77%)
Prior 7-Day Average 215
Calls: 48 (23%)
Puts: 167 (77%)
Current vs Prior 7-Day Avg -90.26%
Calls: -60.88%
Puts: -98.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.4K
Calls: $2.1K (91%)
Puts: $216 (9%)
Prior (08/04) $1.7K
Calls: $720 (42%)
Puts: $983 (58%)
Current vs Prior +38.34%
Calls: +197.22%
Puts: -78.03%
Prior 7-Day Total $159.7K
Calls: $71.0K (44%)
Puts: $88.7K (56%)
Prior 7-Day Average $22.8K
Calls: $10.1K (44%)
Puts: $12.7K (56%)
Current vs Prior 7-Day Avg -89.67%
Calls: -78.90%
Puts: -98.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.11
Prior (08/04) 1.40
Current vs Prior -92.48%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg -95.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (08/04) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +100.00%
Prior 7-Day Total 18,400
Calls: 13,661 (74%)
Puts: 4,739 (26%)
Prior 7-Day Average 2,628
Calls: 2,276 (77%)
Puts: 677 (23%)
Current vs Prior 7-Day Avg -99.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.79% | 16.79%
Prior 14.94% | 14.23%
Current vs Prior +12.44% | +18.00%
Prior 7-Day Avg 14.59% | 17.34%
Current vs 7-Day Avg +15.11% | -3.16%
Prior 7-Day Eod 14.94% | 14.23%
Current vs 7-Day Eod +12.44% | +18.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 159.57% | 82.75%
Calls: 159.57% | 82.75%
Puts: -- | --
Prior 159.57% | 82.75%
Calls: 159.57% | 82.75%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 138.74% | 132.84%
Calls: 107.28% | 138.65%
Puts: 184.38% | 186.04%
Current vs 7-Day Avg +15.01% | -37.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.1K) vs puts ($216). Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (19 calls vs 2 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.303.50$1.90168.4%10.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 15, top 14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.50$0.25200.0%140.24--
$17.50Aug 210.303.50$1.90168.4%10.64--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.52, avg 0.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.65$0.85$1.650.52$19.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.94, avg 1.94)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.65$1.65$0.851.94$19.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.40, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$1.40$1.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 118 vol/day, 35 traded recently)

AMRX averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $5.00 08-21 put last traded $0.10 on 07/15 (now $0.00/$2.15) — try a limit near $0.10.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.30$3.50$1.90$1.88 07/29$0.75–$2.10$1.88--
$17.50Sep 18$0.60$2.80$1.70$1.54 07/31$1.50–$3.05$1.54--
$17.50Dec 18$1.90$5.00$3.45$2.56 07/31$2.35–$3.45$2.56--
$17.50Mar 19$1.95$6.00$3.98$3.78 07/27$3.08–$4.43$3.78--
$20.00Aug 21$0.00$0.50$0.25$0.23 07/31$0.25–$0.68$0.23--
$20.00Sep 18$0.40$1.90$1.15$0.85 07/21$0.73–$1.75$0.85--
$20.00Dec 18$0.70$2.20$1.45$2.00 07/28$1.00–$2.70$1.45--
$20.00Mar 19$0.65$4.70$2.68$2.71 07/23$2.03–$3.25$2.68--
$15.00Aug 21$2.20$5.60$3.90$3.52 07/17$2.35–$4.55$3.52--
$15.00Sep 18$2.05$5.80$3.93$3.35 07/27$2.70–$4.50$3.35--
$15.00Dec 18$3.40$6.30$4.85$3.80 07/08$3.28–$5.15$3.80--
$22.50Aug 21$0.00$2.20$1.10$0.20 07/29$0.23–$1.23$0.20--
$22.50Sep 18$0.00$2.35$1.18$0.25 07/30$0.13–$1.18$0.25--
$12.50Aug 21$4.50$8.10$6.30$5.00 07/22$4.47–$6.65$5.00--
$12.50Sep 18$4.40$8.20$6.30$5.10 07/31$4.47–$7.60$5.10--
$12.50Dec 18$4.80$7.40$6.10$6.07 07/27$5.40–$7.00$6.07--
$12.50Mar 19$5.20$9.10$7.15$6.61 07/27$6.20–$7.45$6.61--
$10.00Dec 18$7.20$11.00$9.10$7.78 06/25$7.30–$9.40$7.78--
$7.50Sep 18$9.30$13.20$11.25$10.06 07/02$9.50–$11.60$10.06--
$7.50Dec 18$9.60$13.50$11.55$8.86 06/16$9.45–$11.80$9.60--
$5.00Sep 18$11.80$15.70$13.75$13.00 07/27$11.75–$14.10$13.00--
$5.00Dec 18$12.00$15.90$13.95$11.92 07/01$11.85–$14.25$12.00--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.00$2.40$1.20$1.02 07/30$0.57–$1.95$1.02--
$17.50Sep 18$0.00$2.80$1.40$1.80 07/16$0.88–$2.10$1.40--
$17.50Dec 18$0.10$3.80$1.95$2.58 07/30$1.80–$2.88$1.95--
$20.00Aug 21$0.80$2.40$1.60$2.12 07/28$1.60–$3.48$1.60--
$20.00Mar 19$1.25$5.30$3.28$4.10 07/22$3.15–$4.35$3.28--
$15.00Aug 21$0.00$2.25$1.13$0.45 07/30$0.35–$1.50$0.45--
$15.00Sep 18$0.00$0.90$0.45$0.60 07/21$0.43–$1.48$0.45--
$15.00Dec 18$0.00$2.75$1.38$1.60 07/24$0.85–$1.95$1.38--
$12.50Dec 18$0.00$2.40$1.20$1.05 07/24$0.43–$1.45$1.05--
$25.00Aug 21$4.80$8.00$6.40$6.57 07/28$6.10–$8.20$6.40--
$5.00Aug 21$0.00$2.15$1.08$0.10 07/15$0.03–$1.08$0.101
$2.50Aug 21$0.00$0.05$0.03$0.01 07/31$0.03–$1.08$0.01--
$2.50Dec 18$0.00$2.15$1.08$0.10 07/31$0.57–$1.08$0.101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 2
Put/Call Ratio 0.11
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 7
Put/Call Ratio 1.40
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 340
Total Puts 1,170
Average Put/Call Ratio 2.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All