Tour v492
AMRX
AMNEAL PHARMACEUTICA A
$18.07 -2.11%
$18.49 (+2.32%)🌙
as of 08/06 06:10 PM
(8/5 18:17) ◀
|
Thursday, August 6, 2026 (6:10pm)
January 2026
|
▶
◀ 8/6 18:10

Option Volume

Detail
ℹ
Current (08/06) 32
Calls: 22 (69%)
Puts: 10 (31%)
Prior (08/05) 21
Calls: 19 (90%)
Puts: 2 (10%)
Current vs Prior +52.38%
Calls: +15.79% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 1,513
Calls: 341 (23%)
Puts: 1,172 (77%)
Prior 7-Day Average 216
Calls: 48 (23%)
Puts: 167 (77%)
Current vs Prior 7-Day Avg -85.19%
Calls: -54.84%
Puts: -94.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.8K
Calls: $4.2K (87%)
Puts: $650 (13%)
Prior (08/05) $2.4K
Calls: $2.1K (91%)
Puts: $216 (9%)
Current vs Prior +104.58%
Calls: +94.86%
Puts: +200.93%
Prior 7-Day Total $145.9K
Calls: $56.9K (39%)
Puts: $88.9K (61%)
Prior 7-Day Average $20.8K
Calls: $8.1K (39%)
Puts: $12.7K (61%)
Current vs Prior 7-Day Avg -76.87%
Calls: -48.74%
Puts: -94.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.45
Prior (08/05) 0.11
Current vs Prior +331.82%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -74.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 316
Calls: 316 (100%)
Puts: -- (0%)
Prior (08/05) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +15700.00%
Prior 7-Day Total 15,996
Calls: 11,366 (71%)
Puts: 4,630 (29%)
Prior 7-Day Average 2,285
Calls: 2,273 (77%)
Puts: 661 (23%)
Current vs Prior 7-Day Avg -86.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.89% | 11.90%
Prior 16.79% | 16.79%
Current vs Prior -23.22% | -29.15%
Prior 7-Day Avg 14.97% | 17.07%
Current vs 7-Day Avg -13.89% | -30.30%
Prior 7-Day Eod 16.79% | 16.79%
Current vs 7-Day Eod -23.22% | -29.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 159.57% | 82.75%
Calls: 159.57% | 82.75%
Puts: -- | --
Prior 159.57% | 82.75%
Calls: 159.57% | 82.75%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 145.65% | 118.75%
Calls: 125.68% | 125.80%
Puts: 180.74% | 184.06%
Current vs 7-Day Avg +9.56% | -30.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($4.2K) vs puts ($650). Massive premium surge with dollar volume up 105% vs prior. Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (22 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.303.10$1.70164.7%30.72316
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 22, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.100.50$0.30133.3%50.28--
$20.00Sep 180.402.50$1.45144.8%40.49--
$17.50Aug 210.303.10$1.70164.7%30.72316
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.001.30$0.65200.0%100.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.79, avg 0.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.40$1.10$1.400.79$18.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.27, avg 1.27)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.40$1.40$1.101.27$18.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.15, cheapest $1.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$1.1550.4%71.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.62% of stock, avg 11.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Sep 18$1.45$0.65$2.10$15.40$22.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.10, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$1.10$1.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.21%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 18$0.400.4910.7%2.21%12.89%4--
$20.00Aug 21$0.100.2810.7%0.55%11.23%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 118 vol/day, 35 traded recently)

AMRX averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 08-21 call last traded $1.88 on 07/29 (now $0.30/$3.10) — try a limit near $1.70.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.30$3.10$1.70$1.88 07/29$0.75–$2.10$1.70316
$17.50Sep 18$0.20$2.80$1.50$1.54 07/31$1.50–$3.05$1.50--
$17.50Dec 18$1.90$4.80$3.35$2.56 07/31$2.35–$3.45$2.56--
$17.50Mar 19$1.80$5.50$3.65$3.78 07/27$3.08–$4.43$3.65--
$20.00Aug 21$0.10$0.50$0.30$0.23 07/31$0.25–$0.68$0.23--
$20.00Sep 18$0.40$2.50$1.45$0.85 07/21$0.73–$1.75$0.85--
$20.00Dec 18$0.10$2.20$1.15$2.00 07/28$1.00–$2.70$1.15--
$20.00Mar 19$1.45$4.40$2.93$2.71 07/23$2.03–$3.25$2.71--
$15.00Aug 21$2.20$5.20$3.70$3.52 07/17$2.35–$4.55$3.52--
$15.00Sep 18$2.15$5.00$3.58$3.35 07/27$2.70–$4.50$3.35--
$15.00Dec 18$2.55$6.20$4.38$3.80 07/08$3.28–$5.15$3.80--
$22.50Aug 21$0.00$2.20$1.10$0.20 07/29$0.23–$1.23$0.20--
$22.50Sep 18$0.00$0.95$0.48$0.25 07/30$0.13–$1.18$0.25--
$12.50Aug 21$4.30$7.70$6.00$5.00 07/22$4.47–$6.65$5.00--
$12.50Sep 18$4.30$7.50$5.90$5.10 07/31$4.47–$7.60$5.10--
$12.50Dec 18$4.70$7.70$6.20$6.07 07/27$5.40–$7.00$6.07--
$12.50Mar 19$5.10$8.80$6.95$6.61 07/27$6.20–$7.45$6.61--
$10.00Dec 18$6.90$10.50$8.70$7.78 06/25$7.30–$9.40$7.78--
$7.50Sep 18$9.20$12.60$10.90$10.06 07/02$9.50–$11.60$10.06--
$7.50Dec 18$9.40$12.90$11.15$8.86 06/16$9.45–$11.80$9.40--
$5.00Sep 18$11.70$14.90$13.30$13.00 07/27$11.75–$14.10$13.00--
$5.00Dec 18$11.70$15.30$13.50$11.92 07/01$11.85–$14.25$11.92--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.00$1.25$0.63$1.02 07/30$0.57–$1.95$0.63--
$17.50Sep 18$0.00$1.30$0.65$1.80 07/16$0.65–$2.10$0.65--
$17.50Dec 18$0.00$3.70$1.85$2.58 07/30$1.80–$2.88$1.85--
$20.00Aug 21$0.75$2.40$1.58$2.12 07/28$1.58–$3.48$1.58--
$20.00Mar 19$1.65$5.40$3.53$4.10 07/22$3.15–$4.35$3.53--
$15.00Aug 21$0.00$0.70$0.35$0.45 07/30$0.35–$1.50$0.35--
$15.00Sep 18$0.00$1.75$0.88$0.60 07/21$0.43–$1.48$0.60--
$15.00Dec 18$0.00$2.75$1.38$1.60 07/24$0.85–$1.95$1.38--
$12.50Dec 18$0.00$2.35$1.18$1.05 07/24$0.43–$1.45$1.05--
$25.00Aug 21$4.90$8.50$6.70$6.57 07/28$6.10–$8.20$6.57--
$5.00Aug 21$0.00$2.15$1.08$0.10 07/15$0.03–$1.08$0.10--
$2.50Aug 21$0.00$0.05$0.03$0.01 07/31$0.03–$1.08$0.01--
$2.50Dec 18$0.00$2.15$1.08$0.10 07/31$0.57–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 10
Put/Call Ratio 0.45
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 2
Put/Call Ratio 0.11
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 341
Total Puts 1,172
Average Put/Call Ratio 1.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All