Tour v490
AMRX
AMNEAL PHARMACEUTICA A
$18.48 -1.96%
$18.51 (+0.18%)🌙
as of 08/04 06:13 PM
(8/3 18:05) ◀
|
Tuesday, August 4, 2026 (6:13pm)
January 2026
|
▶ (8/5 18:17)
◀ 8/4 18:13 ▶

Option Volume

Detail
ℹ
Current (08/04) 12
Calls: 5 (42%)
Puts: 7 (58%)
Prior (08/03) 149
Calls: 30 (20%)
Puts: 119 (80%)
Current vs Prior -91.95%
Calls: -83.33% (Calls)
Puts: -94.12% (Puts)
Prior 7-Day Total 1,511
Calls: 344 (23%)
Puts: 1,167 (77%)
Prior 7-Day Average 215
Calls: 49 (23%)
Puts: 166 (77%)
Current vs Prior 7-Day Avg -94.44%
Calls: -89.83%
Puts: -95.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.7K
Calls: $720 (42%)
Puts: $983 (58%)
Prior (08/03) $12.1K
Calls: $7.0K (58%)
Puts: $5.1K (42%)
Current vs Prior -85.97%
Calls: -89.77%
Puts: -80.74%
Prior 7-Day Total $159.8K
Calls: $71.5K (45%)
Puts: $88.3K (55%)
Prior 7-Day Average $22.8K
Calls: $10.2K (45%)
Puts: $12.6K (55%)
Current vs Prior 7-Day Avg -92.54%
Calls: -92.95%
Puts: -92.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.40
Prior (08/03) 3.97
Current vs Prior -64.71%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg -28.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/03) 3,376
Calls: 2,245 (66%)
Puts: 1,131 (34%)
Current vs Prior -99.97%
Prior 7-Day Total 18,584
Calls: 13,846 (75%)
Puts: 4,738 (25%)
Prior 7-Day Average 2,654
Calls: 1,978 (71%)
Puts: 789 (29%)
Current vs Prior 7-Day Avg -99.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.94% | 14.23%
Prior 11.30% | 14.91%
Current vs Prior +32.17% | -4.53%
Prior 7-Day Avg 14.85% | 18.44%
Current vs 7-Day Avg +0.59% | -22.83%
Prior 7-Day Eod 11.30% | 14.91%
Current vs 7-Day Eod +32.17% | -4.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 159.57% | 82.75%
Calls: 159.57% | 82.75%
Puts: -- | --
Prior 159.57% | 82.75%
Calls: 159.57% | 82.75%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 131.83% | 146.93%
Calls: 88.88% | 151.51%
Puts: 186.20% | 187.03%
Current vs 7-Day Avg +21.04% | -43.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 92% vs prior. Bearish P/C ratio of 1.40 indicates protective positioning. P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.150.40$0.2889.3%10.23--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.81%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.150.238.2%0.81%9.04%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 118 vol/day, 35 traded recently)

AMRX averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $5.00 08-21 put last traded $0.10 on 07/15 (now $0.00/$2.10) — try a limit near $0.10.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.15$3.20$1.68$1.88 07/29$0.75–$2.10$1.68--
$17.50Sep 18$0.45$2.80$1.63$1.54 07/31$1.50–$3.05$1.54--
$17.50Dec 18$1.90$4.80$3.35$2.56 07/31$2.25–$3.45$2.56--
$17.50Mar 19$2.00$5.80$3.90$3.78 07/27$3.08–$4.43$3.78--
$20.00Aug 21$0.15$0.40$0.28$0.23 07/31$0.25–$0.68$0.23--
$20.00Sep 18$0.40$1.90$1.15$0.85 07/21$0.73–$1.75$0.85--
$20.00Dec 18$1.25$2.20$1.73$2.00 07/28$1.00–$2.70$1.73--
$20.00Mar 19$0.75$4.60$2.68$2.71 07/23$2.03–$3.25$2.68--
$15.00Aug 21$2.60$5.30$3.95$3.52 07/17$2.35–$4.55$3.52--
$15.00Sep 18$2.25$5.40$3.83$3.35 07/27$2.68–$4.50$3.35--
$15.00Dec 18$2.80$6.50$4.65$3.80 07/08$3.28–$5.15$3.80--
$22.50Aug 21$0.00$2.20$1.10$0.20 07/29$0.23–$1.23$0.20--
$22.50Sep 18$0.00$0.95$0.48$0.25 07/30$0.13–$0.68$0.25--
$12.50Aug 21$4.70$7.90$6.30$5.00 07/22$4.45–$6.65$5.00--
$12.50Sep 18$4.80$8.00$6.40$5.10 07/31$4.40–$7.60$5.10--
$12.50Dec 18$4.90$7.30$6.10$6.07 07/27$5.25–$7.00$6.07--
$12.50Mar 19$5.30$9.00$7.15$6.61 07/27$6.20–$7.45$6.61--
$10.00Dec 18$7.20$10.80$9.00$7.78 06/25$7.25–$9.40$7.78--
$7.50Sep 18$9.70$12.90$11.30$10.06 07/02$9.35–$11.60$10.06--
$7.50Dec 18$9.60$13.10$11.35$8.86 06/16$9.45–$11.80$9.60--
$5.00Sep 18$12.30$15.40$13.85$13.00 07/27$11.75–$14.10$13.00--
$5.00Dec 18$12.00$15.70$13.85$11.92 07/01$11.85–$14.25$12.00--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.10$2.05$1.08$1.02 07/30$0.57–$1.95$1.02--
$17.50Sep 18$0.00$2.00$1.00$1.80 07/16$0.88–$2.15$1.00--
$17.50Dec 18$0.00$3.60$1.80$2.58 07/30$1.80–$2.88$1.80--
$20.00Aug 21$0.85$2.40$1.63$2.12 07/28$1.63–$3.48$1.63--
$20.00Mar 19$2.75$4.30$3.53$4.10 07/22$3.15–$4.35$3.53--
$15.00Aug 21$0.00$3.00$1.50$0.45 07/30$0.35–$1.50$0.45--
$15.00Sep 18$0.00$1.05$0.53$0.60 07/21$0.43–$1.48$0.53--
$15.00Dec 18$0.00$2.75$1.38$1.60 07/24$0.85–$1.95$1.38--
$12.50Dec 18$0.00$2.40$1.20$1.05 07/24$0.43–$1.45$1.05--
$25.00Aug 21$4.60$7.80$6.20$6.57 07/28$6.10–$8.25$6.20--
$5.00Aug 21$0.00$2.10$1.05$0.10 07/15$0.03–$1.08$0.101
$2.50Aug 21$0.00$0.05$0.03$0.01 07/31$0.03–$1.08$0.01--
$2.50Dec 18$0.00$2.15$1.08$0.10 07/31$0.57–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 7
Put/Call Ratio 1.40
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 119
Put/Call Ratio 3.97
Net Difference -89

Prior 7-Day Put/Call Summary

Total Calls 344
Total Puts 1,167
Average Put/Call Ratio 1.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All