Tour v487
AMRX
AMNEAL PHARMACEUTICA A
$18.85 +2.89%
$19.20 (+1.86%)🌙
as of 08/03 06:05 PM
(7/31 18:03) ◀
|
Monday, August 3, 2026 (6:05pm)
January 2026
|
▶ (8/4 18:13)
◀ 8/3 18:05 ▶

Option Volume

Detail
ℹ
Current (08/03) 149
Calls: 30 (20%)
Puts: 119 (80%)
Prior (07/31) 27
Calls: 25 (93%)
Puts: 2 (7%)
Current vs Prior +451.85%
Calls: +20.00% (Calls)
Puts: +5850.00% (Puts)
Prior 7-Day Total 1,388
Calls: 339 (24%)
Puts: 1,049 (76%)
Prior 7-Day Average 198
Calls: 48 (24%)
Puts: 149 (76%)
Current vs Prior 7-Day Avg -24.86%
Calls: -38.05%
Puts: -20.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $12.1K
Calls: $7.0K (58%)
Puts: $5.1K (42%)
Prior (07/31) $6.7K
Calls: $6.6K (98%)
Puts: $111 (2%)
Current vs Prior +80.61%
Calls: +6.44%
Puts: +4497.30%
Prior 7-Day Total $154.5K
Calls: $71.2K (46%)
Puts: $83.3K (54%)
Prior 7-Day Average $22.1K
Calls: $10.2K (46%)
Puts: $11.9K (54%)
Current vs Prior 7-Day Avg -45.00%
Calls: -30.86%
Puts: -57.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 3.97
Prior (07/31) 0.08
Current vs Prior +4858.33%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +241.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 3,376
Calls: 2,245 (66%)
Puts: 1,131 (34%)
Prior (07/31) 3,379
Calls: 2,250 (67%)
Puts: 1,129 (33%)
Current vs Prior -0.09%
Prior 7-Day Total 17,602
Calls: 13,883 (79%)
Puts: 3,719 (21%)
Prior 7-Day Average 2,514
Calls: 1,983 (76%)
Puts: 619 (24%)
Current vs Prior 7-Day Avg +34.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.30% | 14.91%
Prior 14.19% | 13.70%
Current vs Prior -20.38% | +8.80%
Prior 7-Day Avg 14.97% | 18.93%
Current vs 7-Day Avg -24.50% | -21.27%
Prior 7-Day Eod 14.19% | 13.70%
Current vs 7-Day Eod -20.38% | +8.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 159.57% | 82.75%
Calls: 159.57% | 82.75%
Puts: -- | --
Prior 159.57% | 82.75%
Calls: 159.57% | 82.75%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.93% | 161.01%
Calls: 70.48% | 164.36%
Puts: 187.30% | 187.62%
Current vs 7-Day Avg +27.73% | -48.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 81% vs prior. Unusually high activity with volume up 452% vs prior - elevated interest. Extreme bearish P/C ratio of 3.97 - heavy put buying. P/C ratio rising 4858% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.602.85$1.73130.1%10.74315
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 34, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.100.40$0.25120.0%130.23167
$17.50Aug 210.602.85$1.73130.1%10.74315
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.001.15$0.57201.8%200.331.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.69, avg 0.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.48$1.02$1.480.69$18.98
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.45, avg 1.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.48$1.48$1.021.45$18.98
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.20% of stock, avg 12.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.73$0.57$2.30$15.20$19.8012.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.35% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Aug 21$0.25$0.57$0.82$16.68$20.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.23, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$1.23$1.27
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.53%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.100.236.1%0.53%6.63%13167

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 118 vol/day, 35 traded recently)

AMRX averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 09-18 call last traded $13.00 on 07/27 (now $11.80/$15.70) — try a limit near $13.00. Also watch the $15.00 12-18 call last traded $3.80 on 07/08 (now $4.40/$5.90) — try a limit near $4.40; the $7.50 09-18 call last traded $10.06 on 07/02 (now $9.30/$13.30) — try a limit near $10.06. Most tradeable put: the $25.00 08-21 put last traded $6.57 on 07/28 (now $4.60/$8.20) — try a limit near $6.40.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.10$0.40$0.25$0.23 07/31$0.25–$0.68$0.23167
$20.00Sep 18$0.05$1.40$0.73$0.85 07/21$0.73–$1.75$0.735
$20.00Dec 18$1.25$2.20$1.73$2.00 07/28$1.00–$2.70$1.7354
$20.00Mar 19$1.85$4.00$2.93$2.71 07/23$2.03–$3.25$2.716
$17.50Aug 21$0.60$2.85$1.73$1.88 07/29$0.75–$2.10$1.73315
$17.50Sep 18$1.45$2.80$2.13$1.54 07/31$1.50–$3.05$1.54107
$17.50Dec 18$1.90$4.90$3.40$2.56 07/31$2.25–$3.45$2.56418
$17.50Mar 19$1.95$5.80$3.88$3.78 07/27$3.08–$4.43$3.7811
$22.50Aug 21$0.00$2.20$1.10$0.20 07/29$0.23–$1.23$0.205
$22.50Sep 18$0.00$0.95$0.48$0.25 07/30$0.13–$0.68$0.2518
$15.00Aug 21$2.50$5.70$4.10$3.52 07/17$2.35–$4.55$3.521
$15.00Sep 18$2.65$5.60$4.13$3.35 07/27$2.68–$4.50$3.35413
$15.00Dec 18$4.40$5.90$5.15$3.80 07/08$3.28–$5.15$4.40314
$12.50Aug 21$4.50$8.20$6.35$5.00 07/22$4.45–$6.65$5.001
$12.50Sep 18$4.90$8.20$6.55$5.10 07/31$4.40–$7.60$5.10344
$12.50Dec 18$4.90$8.60$6.75$6.07 07/27$5.25–$7.00$6.0738
$12.50Mar 19$5.20$9.10$7.15$6.61 07/27$6.20–$7.45$6.611
$10.00Sep 18$6.90$10.80$8.85--$6.95–$9.10$6.902
$10.00Dec 18$7.10$11.00$9.05$7.78 06/25$7.25–$9.40$7.782
$7.50Sep 18$9.30$13.30$11.30$10.06 07/02$9.35–$11.60$10.0615
$7.50Dec 18$9.50$13.60$11.55$8.86 06/16$9.45–$11.80$9.501
$5.00Sep 18$11.80$15.70$13.75$13.00 07/27$11.75–$14.10$13.006
$5.00Dec 18$12.00$16.00$14.00$11.92 07/01$11.85–$14.25$12.00--
$2.50Sep 18$14.30$18.30$16.30--$14.25–$16.55$14.301
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.25$3.50$1.88$2.12 07/28$1.88–$3.48$1.888
$20.00Mar 19$1.25$5.30$3.28$4.10 07/22$3.15–$4.35$3.282
$17.50Aug 21$0.00$1.15$0.57$1.02 07/30$0.57–$1.95$0.571.0K
$17.50Sep 18$0.00$2.70$1.35$1.80 07/16$0.88–$2.15$1.352
$17.50Dec 18$0.00$3.80$1.90$2.58 07/30$1.85–$2.88$1.901
$15.00Aug 21$0.00$0.70$0.35$0.45 07/30$0.35–$1.30$0.358
$15.00Sep 18$0.00$0.85$0.43$0.60 07/21$0.43–$1.48$0.436
$15.00Dec 18$0.00$2.80$1.40$1.60 07/24$0.85–$1.95$1.408
$25.00Aug 21$4.60$8.20$6.40$6.57 07/28$6.10–$8.25$6.408
$12.50Sep 18$0.00$0.75$0.38--$0.38–$0.78--21
$12.50Dec 18$0.00$0.85$0.43$1.05 07/24$0.43–$1.45$0.437
$10.00Sep 18$0.00$0.95$0.48--$0.48–$1.10--11
$10.00Dec 18$0.00$2.25$1.13--$0.78–$1.23--1
$7.50Sep 18$0.00$0.75$0.38--$0.03–$1.08--6
$5.00Aug 21$0.00$0.80$0.40$0.10 07/15$0.03–$1.08$0.101
$5.00Sep 18$0.00$0.05$0.03--$0.03–$1.08--12
$2.50Aug 21$0.00$0.05$0.03$0.01 07/31$0.03–$1.08$0.017
$2.50Dec 18$0.00$1.15$0.57$0.10 07/31$0.57–$1.08$0.101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 119
Put/Call Ratio 3.97
Net Difference -89

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 2
Put/Call Ratio 0.08
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 339
Total Puts 1,049
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All