Tour v477
AMRX
AMNEAL PHARMACEUTICA A
$18.32 -0.97%
$18.10 (-1.20%)🌙
as of 07/31 06:03 PM
(7/30 18:00) ◀
|
Friday, July 31, 2026 (6:03pm)
January 2026
|
▶ (8/3 18:05)
◀ 7/31 18:03 ▶

Option Volume

Detail
ℹ
Current (07/31) 27
Calls: 25 (93%)
Puts: 2 (7%)
Prior (07/30) 127
Calls: 102 (80%)
Puts: 25 (20%)
Current vs Prior -78.74%
Calls: -75.49% (Calls)
Puts: -92.00% (Puts)
Prior 7-Day Total 1,478
Calls: 418 (28%)
Puts: 1,060 (72%)
Prior 7-Day Average 211
Calls: 59 (28%)
Puts: 151 (72%)
Current vs Prior 7-Day Avg -87.21%
Calls: -58.13%
Puts: -98.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $6.7K
Calls: $6.6K (98%)
Puts: $111 (2%)
Prior (07/30) $7.1K
Calls: $5.0K (70%)
Puts: $2.1K (30%)
Current vs Prior -5.72%
Calls: +31.88%
Puts: -94.76%
Prior 7-Day Total $167.8K
Calls: $81.9K (49%)
Puts: $86.0K (51%)
Prior 7-Day Average $24.0K
Calls: $11.7K (49%)
Puts: $12.3K (51%)
Current vs Prior 7-Day Avg -71.96%
Calls: -43.48%
Puts: -99.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.08
Prior (07/30) 0.25
Current vs Prior -67.36%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -93.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 3,379
Calls: 2,250 (67%)
Puts: 1,129 (33%)
Prior (07/30) 3,406
Calls: 2,278 (67%)
Puts: 1,128 (33%)
Current vs Prior -0.79%
Prior 7-Day Total 14,971
Calls: 12,361 (83%)
Puts: 2,610 (17%)
Prior 7-Day Average 2,138
Calls: 1,765 (80%)
Puts: 435 (20%)
Current vs Prior 7-Day Avg +57.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.19% | 13.70%
Prior 15.84% | 16.65%
Current vs Prior -10.39% | -17.71%
Prior 7-Day Avg 15.86% | 19.92%
Current vs 7-Day Avg -10.52% | -31.20%
Prior 7-Day Eod 15.84% | 16.65%
Current vs 7-Day Eod -10.39% | -17.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 159.57% | 82.75%
Calls: 159.57% | 82.75%
Puts: -- | --
Prior 159.57% | 82.75%
Calls: 159.57% | 82.75%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 118.02% | 175.10%
Calls: 52.08% | 177.22%
Puts: 188.03% | 188.02%
Current vs 7-Day Avg +35.21% | -52.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($6.6K) vs puts ($111). Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (25 calls vs 2 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.452.70$1.58142.4%--0.61315
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.050.55$0.30166.7%10.23168
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.95, avg 0.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.28$1.22$1.280.95$18.78
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.05, avg 1.05)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.28$1.28$1.221.05$18.78
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.19% of stock, avg 14.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.58$1.02$2.60$14.90$20.1014.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.21% of stock, avg 7.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Aug 21$0.30$1.02$1.32$16.18$21.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.98, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.98$1.52
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 111 vol/day, 30 traded recently)

AMRX averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 12-18 call last traded $3.80 on 07/08 (now $3.90/$4.50) — try a limit near $3.90. Also watch the $5.00 09-18 call last traded $9.80 on 06/09 (now $11.20/$15.30) — try a limit near $11.20; the $7.50 12-18 call last traded $8.86 on 06/16 (now $9.00/$12.80) — try a limit near $9.00. Most tradeable put: the $20.00 03-19 put last traded $4.10 on 07/22 (now $2.50/$3.80) — try a limit near $3.15.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.45$2.70$1.58$1.45 07/22$0.75–$2.10$1.45315
$17.50Sep 18$0.45$2.80$1.63$2.00 07/22$1.50–$3.05$1.63117
$17.50Dec 18$1.90$3.20$2.55$2.98 07/17$2.25–$3.45$2.55408
$17.50Mar 19$1.45$5.40$3.43$3.46 07/21$3.08–$4.43$3.4311
$20.00Aug 21$0.05$0.55$0.30$0.40 07/24$0.30–$1.27$0.30168
$20.00Sep 18$0.05$1.40$0.73$0.85 07/21$0.73–$1.75$0.735
$20.00Dec 18$1.25$2.00$1.63$1.89 07/22$1.00–$2.70$1.6354
$20.00Mar 19$0.25$4.20$2.23$2.71 07/23$2.03–$3.25$2.236
$15.00Aug 21$2.20$5.40$3.80$3.52 07/17$2.35–$4.55$3.521
$15.00Sep 18$1.75$5.00$3.38$3.41 07/24$2.68–$4.50$3.38413
$15.00Dec 18$3.90$4.50$4.20$3.80 07/08$3.28–$5.15$3.90314
$22.50Aug 21$0.00$2.20$1.10$0.32 07/15$0.23–$1.23$0.325
$22.50Sep 18$0.00$0.95$0.48$0.45 07/17$0.13–$0.68$0.4518
$12.50Aug 21$3.90$7.70$5.80$5.00 07/22$4.45–$6.65$5.001
$12.50Sep 18$4.90$7.10$6.00$5.42 07/24$4.40–$7.60$5.42348
$12.50Dec 18$4.30$7.80$6.05$5.45 07/14$5.25–$7.00$5.4538
$12.50Mar 19$4.70$8.60$6.65--$6.65–$7.45$4.701
$10.00Dec 18$6.60$10.40$8.50$7.78 06/25$7.25–$9.40$7.782
$10.00Sep 18$6.30$10.10$8.20--$8.05–$9.10$6.302
$7.50Sep 18$8.80$12.70$10.75$10.06 07/02$9.35–$11.60$10.0615
$7.50Dec 18$9.00$12.80$10.90$8.86 06/16$9.45–$11.80$9.001
$5.00Sep 18$11.20$15.30$13.25$9.80 06/09$11.75–$14.10$11.206
$5.00Dec 18$11.40$15.30$13.35$11.92 07/01$11.85–$14.25$11.92--
$2.50Sep 18$13.70$17.70$15.70--$15.55–$16.55$13.701
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.00$2.05$1.02$0.99 07/23$0.73–$1.95$0.991.0K
$17.50Sep 18$0.00$1.75$0.88$1.80 07/16$0.88–$2.15$0.882
$17.50Dec 18$0.10$3.90$2.00--$2.00–$2.00—$0.101
$20.00Mar 19$2.50$3.80$3.15$4.10 07/22$3.15–$4.35$3.152
$20.00Aug 21$0.50$4.00$2.25--$2.20–$2.35$0.508
$15.00Aug 21$0.00$0.70$0.35$0.98 07/16$0.35–$1.30$0.358
$15.00Sep 18$0.00$1.10$0.55$0.60 07/21$0.48–$1.48$0.556
$15.00Dec 18$0.00$2.90$1.45$1.60 07/24$0.85–$1.95$1.458
$12.50Dec 18$0.00$2.40$1.20$1.05 07/24$0.63–$1.45$1.057
$12.50Sep 18$0.00$1.55$0.78--$0.78–$0.78--21
$25.00Aug 21$5.00$8.80$6.90--$6.10–$6.95$5.008
$10.00Sep 18$0.00$0.95$0.48--$0.48–$0.48--11
$10.00Dec 18$0.00$2.25$1.13--$1.13–$1.18--1
$7.50Sep 18$0.00$2.15$1.08--$1.02–$1.08--6
$5.00Aug 21$0.00$2.15$1.08$0.10 07/15$0.03–$1.08$0.101
$5.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--12
$2.50Aug 21$0.00$0.05$0.03$0.24 07/22$0.03–$1.08$0.036

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 2
Put/Call Ratio 0.08
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 25
Put/Call Ratio 0.25
Net Difference 77

Prior 7-Day Put/Call Summary

Total Calls 418
Total Puts 1,060
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All