Tour v472
AMRX
AMNEAL PHARMACEUTICA A
$18.50 -3.14%
$18.64 (+0.76%)🌙
as of 07/30 06:00 PM
(7/30 14:13) ◀
|
Thursday, July 30, 2026 (6:00pm)
January 2026
|
▶ (7/31 18:03)
◀ 7/30 18:00 ▶

Option Volume

Detail
ℹ
Current (07/30) 127
Calls: 102 (80%)
Puts: 25 (20%)
Prior (07/29) 72
Calls: 72 (100%)
Puts: -- (0%)
Current vs Prior +76.39%
Calls: +41.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,386
Calls: 340 (25%)
Puts: 1,046 (75%)
Prior 7-Day Average 198
Calls: 48 (25%)
Puts: 149 (75%)
Current vs Prior 7-Day Avg -35.86%
Calls: +110.00%
Puts: -83.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $7.1K
Calls: $5.0K (70%)
Puts: $2.1K (30%)
Prior (07/29) $15.7K
Calls: $15.7K (100%)
Puts: -- (0%)
Current vs Prior -54.68%
Calls: -68.14%
Puts: +0.00%
Prior 7-Day Total $169.7K
Calls: $84.9K (50%)
Puts: $84.8K (50%)
Prior 7-Day Average $24.2K
Calls: $12.1K (50%)
Puts: $12.1K (50%)
Current vs Prior 7-Day Avg -70.59%
Calls: -58.69%
Puts: -82.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.25
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -79.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 3,406
Calls: 2,278 (67%)
Puts: 1,128 (33%)
Prior (07/29) 3,424
Calls: 2,296 (67%)
Puts: 1,128 (33%)
Current vs Prior -0.53%
Prior 7-Day Total 13,872
Calls: 12,290 (89%)
Puts: 1,582 (11%)
Prior 7-Day Average 1,981
Calls: 1,755 (87%)
Puts: 263 (13%)
Current vs Prior 7-Day Avg +71.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.84% | 16.65%
Prior 15.08% | 21.47%
Current vs Prior +5.04% | -22.44%
Prior 7-Day Avg 16.06% | 21.05%
Current vs 7-Day Avg -1.38% | -20.90%
Prior 7-Day Eod 15.08% | 21.47%
Current vs 7-Day Eod +5.04% | -22.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 159.57% | 82.75%
Calls: 159.57% | 82.75%
Puts: -- | --
Prior 110.47% | 236.12%
Calls: 51.14% | 294.12%
Puts: 169.81% | 178.11%
Current vs Prior +44.45% | -64.95%
Prior 7-Day Avg 111.11% | 189.19%
Calls: 33.68% | 190.07%
Puts: 188.55% | 188.30%
Current vs 7-Day Avg +43.61% | -56.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($5.0K). Light premium activity with dollar volume down 55% vs prior. Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (102 calls vs 25 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.403.50$1.95159.0%--0.63315
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 121, top 97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.100.80$0.45155.6%970.28199
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.001.95$0.98199.0%170.391.0K
$15.00Aug 210.050.70$0.38171.1%70.1612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 1.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.50$1.00$1.500.67$19.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.60$1.90$0.603.17$16.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.50, avg 0.91)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.50$1.50$1.001.50$19.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.60$0.60$1.900.32$16.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.84% of stock, avg 15.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.95$0.98$2.93$14.57$20.4315.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.49% of stock, avg 6.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$0.45$0.38$0.83$14.17$20.83
$20.00$17.50Aug 21$0.45$0.98$1.43$16.07$21.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.22, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$1.05$1.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.54%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.100.288.1%0.54%8.65%97199

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 111 vol/day, 30 traded recently)

AMRX averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 09-18 call last traded $9.80 on 06/09 (now $11.50/$15.30) — try a limit near $11.50. Also watch the $12.50 09-18 call last traded $5.42 on 07/24 (now $5.00/$6.90) — try a limit near $5.42; the $7.50 12-18 call last traded $8.86 on 06/16 (now $9.20/$12.90) — try a limit near $9.20. Most tradeable put: the $20.00 03-19 put last traded $4.10 on 07/22 (now $2.05/$5.50) — try a limit near $3.78.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.40$3.50$1.95$1.45 07/22$0.75–$2.10$1.45315
$17.50Sep 18$0.45$2.80$1.63$2.00 07/22$1.50–$3.05$1.63117
$17.50Dec 18$1.90$5.00$3.45$2.98 07/17$2.25–$3.45$2.98408
$17.50Mar 19$2.05$5.60$3.83$3.46 07/21$3.08–$4.43$3.4611
$20.00Aug 21$0.10$0.80$0.45$0.40 07/24$0.38–$1.27$0.40199
$20.00Sep 18$0.00$2.75$1.38$0.85 07/21$0.88–$1.75$0.855
$20.00Dec 18$1.25$2.00$1.63$1.89 07/22$1.00–$2.70$1.6354
$20.00Mar 19$0.80$3.50$2.15$2.71 07/23$2.03–$3.25$2.156
$15.00Aug 21$2.20$5.40$3.80$3.52 07/17$2.35–$4.55$3.521
$15.00Sep 18$2.15$5.40$3.78$3.41 07/24$2.68–$4.50$3.41413
$15.00Dec 18$2.80$6.40$4.60$3.80 07/08$3.28–$5.15$3.80314
$22.50Aug 21$0.00$0.75$0.38$0.32 07/15$0.23–$1.23$0.325
$22.50Sep 18$0.00$0.25$0.13$0.45 07/17$0.13–$1.15$0.1314
$12.50Aug 21$4.30$7.60$5.95$5.00 07/22$4.45–$6.65$5.001
$12.50Sep 18$5.00$6.90$5.95$5.42 07/24$4.40–$7.60$5.42349
$12.50Dec 18$4.60$7.60$6.10$5.45 07/14$5.25–$7.00$5.4538
$12.50Mar 19$5.00$8.90$6.95--$6.95–$7.45$5.001
$10.00Dec 18$6.90$10.70$8.80$7.78 06/25$7.25–$9.40$7.782
$10.00Sep 18$6.90$9.90$8.40--$8.05–$9.10$6.902
$7.50Sep 18$9.10$12.80$10.95$10.06 07/02$9.35–$11.60$10.0615
$7.50Dec 18$9.20$12.90$11.05$8.86 06/16$9.45–$11.80$9.201
$5.00Sep 18$11.50$15.30$13.40$9.80 06/09$11.75–$14.10$11.506
$5.00Dec 18$11.60$15.50$13.55$11.92 07/01$11.85–$14.25$11.92--
$2.50Sep 18$13.90$17.80$15.85--$15.55–$16.55$13.901
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.00$1.95$0.98$0.99 07/23$0.73–$1.95$0.981.0K
$17.50Sep 18$0.00$2.90$1.45$1.80 07/16$1.45–$2.15$1.452
$20.00Mar 19$2.05$5.50$3.78$4.10 07/22$3.58–$4.35$3.782
$20.00Aug 21$0.80$3.90$2.35--$2.20–$2.35$0.808
$15.00Aug 21$0.05$0.70$0.38$0.98 07/16$0.35–$1.30$0.3812
$15.00Sep 18$0.00$2.35$1.18$0.60 07/21$0.48–$1.48$0.606
$15.00Dec 18$0.00$2.95$1.48$1.60 07/24$0.85–$1.95$1.488
$12.50Dec 18$0.00$2.40$1.20$1.05 07/24$0.63–$1.45$1.057
$12.50Sep 18$0.00$1.55$0.78--$0.78–$0.78--21
$25.00Aug 21$5.30$8.60$6.95--$6.10–$6.95$5.308
$10.00Sep 18$0.00$0.95$0.48--$0.48–$0.48--11
$10.00Dec 18$0.00$2.25$1.13--$1.13–$1.18--1
$7.50Sep 18$0.00$2.05$1.02--$1.02–$1.02--6
$5.00Aug 21$0.00$2.10$1.05$0.10 07/15$0.03–$1.08$0.101
$5.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--12
$2.50Aug 21$0.00$0.05$0.03$0.24 07/22$0.03–$1.08$0.036

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102
Total Puts 25
Put/Call Ratio 0.25
Net Difference 77

Prior's Put/Call Breakdown

Total Calls 72
Total Puts --
Put/Call Ratio --
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 340
Total Puts 1,046
Average Put/Call Ratio 1.21
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All