Tour v472
AMRX
AMNEAL PHARMACEUTICA A
$18.08 -5.37%
(7/29 18:00) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶
◀ 7/30 14:13

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 127
Calls: 102 (80%)
Puts: 25 (20%)
Prior (02/27) 315
Calls: 314 (100%)
Puts: 1 (0%)
Current vs Prior -59.68%
Calls: -67.52% (Calls)
Puts: +2400.00% (Puts)
Prior 7-Day Total 409
Calls: 404 (99%)
Puts: 5 (1%)
Prior 7-Day Average 136
Calls: 57 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -6.85%
Calls: +76.73%
Puts: +3400.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $5.6K
Calls: $3.8K (68%)
Puts: $1.8K (32%)
Prior (02/27) $40.8K
Calls: $40.7K (100%)
Puts: $95 (0%)
Current vs Prior -86.22%
Calls: -90.55%
Puts: +1770.53%
Prior 7-Day Total $58.0K
Calls: $57.4K (99%)
Puts: $598 (1%)
Prior 7-Day Average $19.3K
Calls: $8.2K (99%)
Puts: $85 (1%)
Current vs Prior 7-Day Avg -70.89%
Calls: -53.05%
Puts: +1980.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 0.25
Prior (02/27) 0.00
Current vs Prior +7596.08%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +117.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 3,406
Calls: 2,278 (67%)
Puts: 1,128 (33%)
Prior (02/27) 9,192
Calls: 7,304 (79%)
Puts: 1,888 (21%)
Current vs Prior -62.95%
Prior 7-Day Total 21,758
Calls: 16,858 (77%)
Puts: 4,900 (23%)
Prior 7-Day Average 7,252
Calls: 5,619 (77%)
Puts: 1,633 (23%)
Current vs Prior 7-Day Avg -53.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.82% | 17.31%
Prior 18.41% | 30.93%
Current vs Prior -19.48% | -44.02%
Prior 7-Day Avg 20.42% | 28.79%
Current vs 7-Day Avg -27.42% | -39.86%
Prior 7-Day Eod 18.41% | 30.93%
Current vs 7-Day Eod -19.48% | -44.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 159.57% | 82.75%
Calls: 159.57% | 82.75%
Puts: -- | --
Prior 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs Prior +43.47% | -54.38%
Prior 7-Day Avg 86.81% | 173.78%
Calls: 29.64% | 155.33%
Puts: 143.98% | 192.22%
Current vs 7-Day Avg +83.80% | -52.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.8K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (102 calls vs 25 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.403.40$1.90157.9%--0.61315
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 121, top 97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.150.50$0.33106.1%970.24199
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.001.55$0.78198.7%170.391.0K
$15.00Aug 210.050.70$0.38171.1%70.1712

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.25, avg 2.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.57$0.93$1.570.59$19.07
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.40$2.10$0.405.25$17.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.69, avg 0.94)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.57$1.57$0.931.69$19.07
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.40$0.40$2.100.19$17.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.82% of stock, avg 14.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.90$0.78$2.68$14.82$20.1814.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.93% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$0.33$0.38$0.71$14.29$20.71
$20.00$17.50Aug 21$0.33$0.78$1.11$16.39$21.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.02, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$1.24$1.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.83%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.150.2410.6%0.83%11.45%97199

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 111 vol/day, 30 traded recently)

AMRX averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 09-18 call last traded $9.80 on 06/09 (now $12.10/$16.10) — try a limit near $12.10. Also watch the $12.50 09-18 call last traded $5.42 on 07/24 (now $6.50/$8.70) — try a limit near $6.50; the $7.50 12-18 call last traded $8.86 on 06/16 (now $9.80/$13.80) — try a limit near $9.80. Most tradeable put: the $20.00 03-19 put last traded $4.10 on 07/22 (now $1.55/$5.60) — try a limit near $3.58.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.45$0.90$0.68$0.40 07/24$0.38–$1.27$0.45199
$20.00Sep 18$0.50$3.00$1.75$0.85 07/21$0.88–$1.75$0.855
$20.00Dec 18$1.25$4.10$2.68$1.89 07/22$1.00–$2.70$1.8954
$20.00Mar 19$1.10$5.20$3.15$2.71 07/23$2.03–$3.25$2.716
$17.50Aug 21$0.30$3.30$1.80$1.45 07/22$0.75–$2.10$1.45315
$17.50Sep 18$1.60$3.90$2.75$2.00 07/22$1.50–$3.05$2.00127
$17.50Dec 18$1.90$4.90$3.40$2.98 07/17$2.25–$3.40$2.98408
$17.50Mar 19$2.35$6.50$4.43$3.46 07/21$3.08–$4.43$3.4611
$22.50Aug 21$0.00$0.75$0.38$0.32 07/15$0.23–$1.23$0.323
$22.50Sep 18$0.40$0.95$0.68$0.45 07/17$0.33–$1.15$0.4514
$15.00Aug 21$3.00$6.10$4.55$3.52 07/17$2.35–$4.55$3.521
$15.00Sep 18$2.50$6.50$4.50$3.41 07/24$2.68–$4.50$3.41413
$15.00Dec 18$3.20$7.10$5.15$3.80 07/08$3.10–$5.15$3.80314
$12.50Aug 21$4.70$8.60$6.65$5.00 07/22$4.45–$6.65$5.001
$12.50Sep 18$6.50$8.70$7.60$5.42 07/24$4.40–$7.60$6.50349
$12.50Dec 18$5.20$8.80$7.00$5.45 07/14$5.25–$7.00$5.4538
$12.50Mar 19$5.40$9.50$7.45--$7.05–$7.45$5.401
$10.00Dec 18$7.40$11.40$9.40$7.78 06/25$7.25–$9.40$7.782
$10.00Sep 18$7.10$11.10$9.10--$8.05–$9.10$7.102
$7.50Sep 18$9.60$13.60$11.60$10.06 07/02$9.35–$11.60$10.0615
$7.50Dec 18$9.80$13.80$11.80$8.86 06/16$9.45–$11.80$9.801
$5.00Sep 18$12.10$16.10$14.10$9.80 06/09$11.75–$14.10$12.1016
$5.00Dec 18$12.20$16.30$14.25$11.92 07/01$11.85–$14.25$12.20--
$2.50Sep 18$14.60$18.50$16.55--$15.55–$16.55$14.601
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Mar 19$1.55$5.60$3.58$4.10 07/22$3.58–$4.35$3.582
$20.00Aug 21$0.40$4.00$2.20--$2.20–$2.20—$0.408
$17.50Aug 21$0.20$2.75$1.48$0.99 07/23$0.73–$1.95$0.991.0K
$17.50Sep 18$0.00$3.20$1.60$1.80 07/16$1.55–$2.15$1.602
$15.00Aug 21$0.00$0.70$0.35$0.98 07/16$0.35–$1.43$0.3512
$15.00Sep 18$0.00$2.50$1.25$0.60 07/21$0.48–$1.55$0.606
$15.00Dec 18$0.00$2.95$1.48$1.60 07/24$0.85–$1.95$1.488
$25.00Aug 21$4.20$8.00$6.10--$6.10–$6.10—$4.208
$12.50Dec 18$0.00$2.50$1.25$1.05 07/24$0.63–$1.45$1.057
$12.50Sep 18$0.00$1.55$0.78--$0.78–$0.78--21
$10.00Sep 18$0.00$0.95$0.48--$0.48–$0.48--11
$10.00Dec 18$0.00$2.30$1.15--$1.15–$1.18--1
$7.50Sep 18$0.00$2.05$1.02--$1.02–$1.02--6
$5.00Aug 21$0.00$2.15$1.08$0.10 07/15$0.03–$1.08$0.101
$5.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--12
$2.50Aug 21$0.00$0.05$0.03$0.24 07/22$0.03–$1.08$0.036

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102
Total Puts 25
Put/Call Ratio 0.25
Net Difference 77

Prior's Put/Call Breakdown

Total Calls 314
Total Puts 1
Put/Call Ratio 0.00
Net Difference 313

Prior 7-Day Put/Call Summary

Total Calls 404
Total Puts 5
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All