Tour v422
AMRX
AMNEAL PHARMACEUTICA A
$18.09 +0.95%
$17.80 (-1.60%)🌙
as of 07/27 06:03 PM
(7/24 01:41) ◀
|
Monday, July 27, 2026 (6:03pm)
January 2026
|
▶ (7/28 18:07)
◀ 7/27 18:03 ▶

Option Volume

Detail
ℹ
Current (07/27) 18
Calls: 18 (100%)
Puts: -- (0%)
Prior (07/24) 13
Calls: 9 (69%)
Puts: 4 (31%)
Current vs Prior +38.46%
Calls: +100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 563
Calls: 504 (90%)
Puts: 59 (10%)
Prior 7-Day Average 80
Calls: 72 (90%)
Puts: 8 (10%)
Current vs Prior 7-Day Avg -77.62%
Calls: -75.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $16.2K
Calls: $16.2K (100%)
Puts: -- (0%)
Prior (07/24) $1.8K
Calls: $1.2K (70%)
Puts: $530 (30%)
Current vs Prior +823.56%
Calls: +1223.79%
Puts: -100.00%
Prior 7-Day Total $67.5K
Calls: $61.0K (90%)
Puts: $6.5K (10%)
Prior 7-Day Average $9.6K
Calls: $8.7K (90%)
Puts: $927 (10%)
Current vs Prior 7-Day Avg +67.96%
Calls: +85.83%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) --
Prior (07/24) 0.44
Current vs Prior -100.00%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 2,406
Calls: 2,295 (95%)
Puts: 111 (5%)
Prior (07/24) 185
Calls: 185 (100%)
Puts: -- (0%)
Current vs Prior +1200.54%
Prior 7-Day Total 13,170
Calls: 12,548 (95%)
Puts: 622 (5%)
Prior 7-Day Average 1,881
Calls: 1,792 (95%)
Puts: 103 (5%)
Current vs Prior 7-Day Avg +27.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.10% | 18.68%
Prior 16.74% | 21.93%
Current vs Prior -15.80% | -14.80%
Prior 7-Day Avg 15.82% | 21.90%
Current vs 7-Day Avg -10.87% | -14.67%
Prior 7-Day Eod 16.74% | 21.93%
Current vs 7-Day Eod -15.80% | -14.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Prior 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($16.2K) vs puts (--). Massive premium surge with dollar volume up 824% vs prior. Dollar volume significantly above 7-day average (68% higher). Call-heavy open interest (2,295 calls vs 111 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.001.90$0.95200.0%--0.61315
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.95$0.48197.9%20.29190
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.32, avg 2.66)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.47$2.03$0.474.32$17.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.25$1.25$1.251.00$16.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.00, avg 0.61)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.47$0.47$2.030.23$17.97
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$1.25$1.25$1.251.00$16.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.10% of stock, avg 14.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$0.95$1.60$2.55$14.95$20.0514.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.59% of stock, avg 8.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$0.48$0.35$0.83$14.17$20.83
$20.00$17.50Aug 21$0.48$1.60$2.08$15.42$22.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.01, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.01$2.49
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.90$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 111 vol/day, 30 traded recently)

AMRX averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 09-18 call last traded $9.80 on 06/09 (now $11.60/$15.10) — try a limit near $11.60. Also watch the $7.50 12-18 call last traded $8.86 on 06/16 (now $8.80/$12.90) — try a limit near $8.86; the $7.50 09-18 call last traded $10.06 on 07/02 (now $8.50/$12.60) — try a limit near $10.06. Most tradeable put: the $20.00 03-19 put last traded $4.10 on 07/22 (now $1.80/$6.00) — try a limit near $3.90.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.00$1.90$0.95$1.45 07/22$0.75–$2.17$0.95315
$17.50Sep 18$1.25$2.00$1.63$2.00 07/22$1.50–$3.05$1.63150
$17.50Dec 18$1.90$4.40$3.15$2.98 07/17$2.25–$3.35$2.98408
$17.50Mar 19$2.70$5.60$4.15$3.46 07/21$3.08–$4.15$3.4610
$20.00Aug 21$0.00$0.95$0.48$0.40 07/24$0.38–$1.30$0.40190
$20.00Sep 18$0.00$3.00$1.50$0.85 07/21$0.88–$1.65$0.855
$20.00Dec 18$1.25$2.00$1.63$1.89 07/22$1.00–$2.58$1.6343
$20.00Mar 19$0.55$4.70$2.63$2.71 07/23$2.03–$3.25$2.636
$15.00Aug 21$1.20$5.30$3.25$3.52 07/17$2.35–$3.50$3.251
$15.00Sep 18$2.45$4.60$3.53$3.41 07/24$2.68–$4.05$3.41413
$15.00Dec 18$2.45$4.60$3.53$3.80 07/08$3.10–$4.25$3.53314
$22.50Aug 21$0.00$2.35$1.18$0.32 07/15$0.23–$1.23$0.321
$22.50Sep 18$0.00$0.65$0.33$0.45 07/17$0.33–$1.15$0.3314
$12.50Aug 21$3.50$7.60$5.55$5.00 07/22$4.45–$5.80$5.001
$12.50Sep 18$3.60$7.70$5.65$5.42 07/24$4.40–$6.15$5.42349
$12.50Dec 18$4.30$7.80$6.05$5.45 07/14$5.25–$6.05$5.4538
$10.00Dec 18$6.40$10.50$8.45$7.78 06/25$7.25–$8.45$7.782
$10.00Sep 18$6.00$10.10$8.05--$8.05–$8.05—$6.002
$7.50Sep 18$8.50$12.60$10.55$10.06 07/02$9.35–$10.60$10.0615
$7.50Dec 18$8.80$12.90$10.85$8.86 06/16$9.45–$10.85$8.861
$5.00Sep 18$11.60$15.10$13.35$9.80 06/09$11.75–$13.35$11.6016
$5.00Dec 18$11.20$15.50$13.35$11.92 07/01$11.85–$13.35$11.92--
$2.50Sep 18$13.50$17.60$15.55--$15.55–$15.55—$13.501
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.00$3.20$1.60$0.99 07/23$0.83–$1.95$0.9916
$17.50Sep 18$0.00$3.50$1.75$1.80 07/16$1.75–$2.15$1.752
$20.00Mar 19$1.80$6.00$3.90$4.10 07/22$3.75–$4.35$3.902
$15.00Aug 21$0.00$0.70$0.35$0.98 07/16$0.35–$1.43$0.3512
$15.00Sep 18$0.00$2.55$1.27$0.60 07/21$0.48–$1.55$0.606
$15.00Dec 18$0.00$3.30$1.65$1.60 07/24$0.85–$1.95$1.608
$12.50Dec 18$0.00$2.65$1.33$1.05 07/24$0.63–$1.45$1.057
$12.50Sep 18$0.00$1.55$0.78--$0.78–$0.78—--21
$10.00Sep 18$0.00$0.95$0.48--$0.48–$0.48—--11
$10.00Dec 18$0.00$2.35$1.18--$1.18–$1.18—--1
$7.50Sep 18$0.00$2.05$1.02--$1.02–$1.02—--6
$5.00Aug 21$0.00$2.15$1.08$0.10 07/15$0.03–$1.08$0.101
$5.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--12
$2.50Aug 21$0.00$0.05$0.03$0.24 07/22$0.03–$1.08$0.036

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 4
Put/Call Ratio 0.44
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 504
Total Puts 59
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All