Tour v396
AMRX
AMNEAL PHARMACEUTICA A
$17.92 -0.28%
$18.20 (+1.56%)🌙
as of 07/25 01:41 AM
(7/23 18:03) ◀
|
Friday, July 24, 2026 (1:41am)
January 2026
|
▶ (7/27 18:03)
◀ 7/24 01:41 ▶

Option Volume

Detail
ℹ
Current (07/25) 13
Calls: 9 (69%)
Puts: 4 (31%)
Prior (07/23) 26
Calls: 25 (96%)
Puts: 1 (4%)
Current vs Prior -50.00%
Calls: -64.00% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 550
Calls: 495 (90%)
Puts: 55 (10%)
Prior 7-Day Average 91
Calls: 70 (90%)
Puts: 7 (10%)
Current vs Prior 7-Day Avg -85.82%
Calls: -87.27%
Puts: -49.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.8K
Calls: $1.2K (70%)
Puts: $530 (30%)
Prior (07/23) $6.9K
Calls: $6.8K (99%)
Puts: $83 (1%)
Current vs Prior -74.42%
Calls: -81.93%
Puts: +538.55%
Prior 7-Day Total $65.7K
Calls: $59.8K (91%)
Puts: $6.0K (9%)
Prior 7-Day Average $11.0K
Calls: $8.5K (91%)
Puts: $851 (9%)
Current vs Prior 7-Day Avg -84.00%
Calls: -85.68%
Puts: -37.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.44
Prior (07/23) 0.04
Current vs Prior +1011.11%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +21.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 185
Calls: 185 (100%)
Puts: -- (0%)
Prior (07/23) 2,394
Calls: 2,282 (95%)
Puts: 112 (5%)
Current vs Prior -92.27%
Prior 7-Day Total 12,985
Calls: 12,363 (95%)
Puts: 622 (5%)
Prior 7-Day Average 2,164
Calls: 2,060 (95%)
Puts: 103 (5%)
Current vs Prior 7-Day Avg -91.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.74% | 21.93%
Prior 12.13% | 18.36%
Current vs Prior +38.00% | +19.42%
Prior 7-Day Avg 15.66% | 21.89%
Current vs 7-Day Avg +6.89% | +0.19%
Prior 7-Day Eod 12.13% | 18.36%
Current vs 7-Day Eod +38.00% | +19.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Prior 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.2K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (9 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.90$0.45200.0%70.27185
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 143 vol/day, 29 traded recently)

AMRX averages only 143 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $0.70 on 07/17 (now $0.00/$0.90) — try a limit near $0.45.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.05$2.75$1.40$1.52 07/14$0.75–$2.17$1.40--
$17.50Sep 18$1.25$3.00$2.13$2.25 07/17$1.50–$3.05$2.13--
$17.50Dec 18$1.90$4.70$3.30$2.98 07/17$2.25–$3.35$2.98--
$20.00Aug 21$0.00$0.90$0.45$0.70 07/17$0.38–$1.30$0.45185
$20.00Dec 18$0.20$1.80$1.00$1.55 06/30$1.00–$2.58$1.00--
$20.00Mar 19$0.65$4.70$2.68$2.50 07/17$2.03–$3.25$2.50--
$15.00Aug 21$1.25$5.30$3.28$3.52 07/17$2.35–$3.50$3.28--
$15.00Sep 18$1.75$5.00$3.38$3.85 07/17$2.68–$4.05$3.38--
$15.00Dec 18$2.30$6.20$4.25$3.80 07/08$3.10–$4.25$3.80--
$22.50Aug 21$0.00$2.40$1.20$0.32 07/15$0.23–$1.23$0.32--
$22.50Sep 18$0.00$0.70$0.35$0.45 07/17$0.35–$1.15$0.35--
$12.50Aug 21$3.60$7.50$5.55$5.00 06/30$4.45–$5.80$5.00--
$12.50Sep 18$3.70$7.70$5.70$5.60 06/24$4.40–$6.15$5.60--
$12.50Dec 18$4.20$7.60$5.90$5.45 07/14$5.25–$6.00$5.45--
$10.00Dec 18$6.40$10.40$8.40$7.78 06/25$7.25–$8.40$7.78--
$7.50Sep 18$8.60$12.50$10.55$10.06 07/02$9.35–$10.60$10.06--
$7.50Dec 18$8.70$12.70$10.70$8.86 06/16$9.45–$10.70$8.86--
$5.00Sep 18$11.00$15.00$13.00$9.80 06/09$11.75–$13.10$11.00--
$5.00Dec 18$11.10$15.30$13.20$11.92 07/01$11.85–$13.20$11.92--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.00$3.20$1.60$1.69 07/16$0.83–$1.95$1.60--
$17.50Sep 18$0.00$3.60$1.80$1.80 07/16$1.80–$2.15$1.80--
$15.00Aug 21$0.00$0.70$0.35$0.98 07/16$0.35–$1.43$0.35--
$15.00Sep 18$0.00$2.55$1.27$1.00 06/18$0.48–$1.55$1.00--
$15.00Dec 18$0.00$3.20$1.60$1.32 06/24$0.85–$1.95$1.32--
$12.50Sep 18$0.00$1.55$0.78$1.45 05/26$0.78–$0.78$0.78--
$12.50Dec 18$0.00$2.10$1.05$1.62 06/23$0.63–$1.45$1.05--
$10.00Sep 18$0.00$0.95$0.48$0.55 05/21$0.48–$1.13$0.48--
$5.00Aug 21$0.00$2.15$1.08$0.10 07/15$0.03–$1.08$0.10--
$2.50Aug 21$0.00$0.05$0.03$0.05 07/01$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 4
Put/Call Ratio 0.44
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 1
Put/Call Ratio 0.04
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 495
Total Puts 55
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All