Tour v394
AMRX
AMNEAL PHARMACEUTICA A
$17.97 +1.24%
$18.00 (+0.17%)🌙
as of 07/23 06:03 PM
(7/22 18:12) ◀
|
Thursday, July 23, 2026 (6:03pm)
January 2026
|
▶ (7/25 00:24)
◀ 7/23 18:03 ▶

Option Volume

Detail
ℹ
Current (07/23) 26
Calls: 25 (96%)
Puts: 1 (4%)
Prior (07/22) 117
Calls: 104 (89%)
Puts: 13 (11%)
Current vs Prior -77.78%
Calls: -75.96% (Calls)
Puts: -92.31% (Puts)
Prior 7-Day Total 603
Calls: 547 (91%)
Puts: 56 (9%)
Prior 7-Day Average 86
Calls: 78 (91%)
Puts: 8 (9%)
Current vs Prior 7-Day Avg -69.82%
Calls: -68.01%
Puts: -87.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $6.9K
Calls: $6.8K (99%)
Puts: $83 (1%)
Prior (07/22) $20.0K
Calls: $17.2K (86%)
Puts: $2.8K (14%)
Current vs Prior -65.82%
Calls: -60.73%
Puts: -97.04%
Prior 7-Day Total $72.0K
Calls: $66.0K (92%)
Puts: $6.0K (8%)
Prior 7-Day Average $10.3K
Calls: $9.4K (92%)
Puts: $855 (8%)
Current vs Prior 7-Day Avg -33.41%
Calls: -28.25%
Puts: -90.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.04
Prior (07/22) 0.12
Current vs Prior -68.00%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -87.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 2,394
Calls: 2,282 (95%)
Puts: 112 (5%)
Prior (07/22) 748
Calls: 728 (97%)
Puts: 20 (3%)
Current vs Prior +220.05%
Prior 7-Day Total 15,794
Calls: 15,005 (95%)
Puts: 789 (5%)
Prior 7-Day Average 2,256
Calls: 2,143 (95%)
Puts: 112 (5%)
Current vs Prior 7-Day Avg +6.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.13% | 18.36%
Prior 20.45% | 20.56%
Current vs Prior -40.68% | -10.70%
Prior 7-Day Avg 14.16% | 20.91%
Current vs 7-Day Avg -14.35% | -12.17%
Prior 7-Day Eod 20.45% | 20.56%
Current vs 7-Day Eod -40.68% | -10.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Prior 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($6.8K) vs puts ($83). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (25 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.002.70$1.35200.0%--0.57315
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.75$0.38197.4%130.24173
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.151.50$0.83162.7%10.4315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.21, avg 2.90)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.97$1.53$0.971.58$18.47
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.48$2.02$0.484.21$17.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.63, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.97$0.97$1.530.63$18.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.48$0.48$2.020.24$17.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.13% of stock, avg 12.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.35$0.83$2.18$15.32$19.6812.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.06% of stock, avg 5.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$0.38$0.35$0.73$14.27$20.73
$20.00$17.50Aug 21$0.38$0.83$1.21$16.29$21.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.13, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.59$1.91
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 143 vol/day, 29 traded recently)

AMRX averages only 143 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 09-18 call last traded $9.80 on 06/09 (now $10.80/$14.80) — try a limit near $10.80. Also watch the $7.50 12-18 call last traded $8.86 on 06/16 (now $8.50/$12.40) — try a limit near $8.86; the $7.50 09-18 call last traded $10.06 on 07/02 (now $8.30/$12.40) — try a limit near $10.06. Most tradeable put: the $17.50 08-21 put last traded $1.69 on 07/16 (now $0.15/$1.50) — try a limit near $0.83.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.00$2.70$1.35$1.52 07/14$0.75–$2.28$1.35315
$17.50Sep 18$0.05$2.95$1.50$2.25 07/17$1.50–$3.05$1.50150
$17.50Dec 18$1.90$4.50$3.20$2.98 07/17$2.25–$3.35$2.98408
$17.50Mar 19$1.65$5.50$3.58--$3.58–$3.58—$1.6510
$20.00Aug 21$0.00$0.75$0.38$0.70 07/17$0.38–$1.43$0.38173
$20.00Dec 18$1.25$3.60$2.42$1.55 06/30$0.83–$2.58$1.5543
$20.00Mar 19$0.60$4.40$2.50$2.50 07/17$2.03–$3.25$2.505
$20.00Sep 18$0.00$2.75$1.38--$1.38–$1.38—--5
$15.00Aug 21$1.80$4.90$3.35$3.52 07/17$2.35–$3.50$3.351
$15.00Sep 18$2.70$4.90$3.80$3.85 07/17$2.68–$4.05$3.80413
$15.00Dec 18$2.05$4.50$3.28$3.80 07/08$3.10–$4.25$3.28314
$22.50Aug 21$0.00$2.25$1.13$0.32 07/15$0.23–$1.25$0.321
$22.50Sep 18$0.00$0.95$0.48$0.45 07/17$0.35–$1.25$0.4514
$12.50Aug 21$3.30$7.30$5.30$5.00 06/30$4.45–$5.80$5.001
$12.50Sep 18$4.50$7.20$5.85$5.60 06/24$4.40–$6.15$5.60354
$12.50Dec 18$3.90$7.80$5.85$5.45 07/14$4.95–$6.00$5.4538
$10.00Dec 18$6.20$10.00$8.10$7.78 06/25$7.25–$8.50$7.782
$10.00Sep 18$5.90$9.90$7.90--$7.90–$7.90—$5.902
$7.50Sep 18$8.30$12.40$10.35$10.06 07/02$9.35–$10.60$10.0615
$7.50Dec 18$8.50$12.40$10.45$8.86 06/16$9.45–$10.65$8.861
$5.00Sep 18$10.80$14.80$12.80$9.80 06/09$11.75–$13.10$10.8016
$5.00Dec 18$11.00$15.10$13.05$11.92 07/01$11.85–$13.15$11.92--
$2.50Sep 18$13.30$17.40$15.35--$15.35–$15.35—$13.301
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.15$1.50$0.83$1.69 07/16$0.83–$1.95$0.8315
$17.50Sep 18$0.00$3.60$1.80$1.80 07/16$1.80–$2.48$1.802
$20.00Mar 19$2.15$6.20$4.18--$4.18–$4.18—$2.152
$15.00Aug 21$0.00$0.70$0.35$0.98 07/16$0.35–$1.43$0.3512
$15.00Sep 18$0.00$2.65$1.33$1.00 06/18$0.48–$1.55$1.006
$15.00Dec 18$0.00$3.10$1.55$1.32 06/24$0.85–$1.95$1.3210
$12.50Sep 18$0.00$1.55$0.78$1.45 05/26$0.78–$0.80$0.7821
$12.50Dec 18$0.00$1.35$0.68$1.62 06/23$0.63–$1.45$0.687
$10.00Sep 18$0.00$0.95$0.48$0.55 05/21$0.48–$1.13$0.4811
$10.00Dec 18$0.00$1.55$0.78--$0.78–$0.78—--1
$7.50Sep 18$0.00$2.15$1.08--$1.08–$1.08—--6
$5.00Aug 21$0.00$1.90$0.95$0.10 07/15$0.03–$1.08$0.101
$5.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--12
$2.50Aug 21$0.00$0.05$0.03$0.05 07/01$0.03–$1.08$0.036

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 1
Put/Call Ratio 0.04
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 13
Put/Call Ratio 0.12
Net Difference 91

Prior 7-Day Put/Call Summary

Total Calls 547
Total Puts 56
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All