Tour v388
AMRX
AMNEAL PHARMACEUTICA A
$17.75 -1.93%
$17.87 (+0.68%)🌙
as of 07/22 06:12 PM
(7/21 18:03) ◀
|
Wednesday, July 22, 2026 (6:12pm)
January 2026
|
▶ (7/23 18:03)
◀ 7/22 18:12 ▶

Option Volume

Detail
ℹ
Current (07/22) 117
Calls: 104 (89%)
Puts: 13 (11%)
Prior (07/21) 35
Calls: 24 (69%)
Puts: 11 (31%)
Current vs Prior +234.29%
Calls: +333.33% (Calls)
Puts: +18.18% (Puts)
Prior 7-Day Total 792
Calls: 749 (95%)
Puts: 43 (5%)
Prior 7-Day Average 113
Calls: 107 (95%)
Puts: 6 (5%)
Current vs Prior 7-Day Avg +3.41%
Calls: -2.80%
Puts: +111.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $20.0K
Calls: $17.2K (86%)
Puts: $2.8K (14%)
Prior (07/21) $9.0K
Calls: $8.1K (90%)
Puts: $928 (10%)
Current vs Prior +122.72%
Calls: +113.54%
Puts: +202.59%
Prior 7-Day Total $83.2K
Calls: $80.1K (96%)
Puts: $3.2K (4%)
Prior 7-Day Average $11.9K
Calls: $11.4K (96%)
Puts: $454 (4%)
Current vs Prior 7-Day Avg +68.59%
Calls: +50.73%
Puts: +518.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.12
Prior (07/21) 0.46
Current vs Prior -72.73%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -65.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 748
Calls: 728 (97%)
Puts: 20 (3%)
Prior (07/21) 2,307
Calls: 2,207 (96%)
Puts: 100 (4%)
Current vs Prior -67.58%
Prior 7-Day Total 17,347
Calls: 16,439 (95%)
Puts: 908 (5%)
Prior 7-Day Average 2,478
Calls: 2,348 (95%)
Puts: 129 (5%)
Current vs Prior 7-Day Avg -69.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.45% | 20.56%
Prior 17.24% | 24.59%
Current vs Prior +18.64% | -16.36%
Prior 7-Day Avg 12.72% | 20.36%
Current vs 7-Day Avg +60.75% | +1.02%
Prior 7-Day Eod 17.24% | 24.59%
Current vs 7-Day Eod +18.64% | -16.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Prior 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($17.2K) vs puts ($2.8K). Massive premium surge with dollar volume up 123% vs prior. Dollar volume significantly above 7-day average (69% higher). Unusually high activity with volume up 234% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 214.407.20$5.8048.3%40.81--
$17.50Aug 210.752.60$1.68110.1%130.53315
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 55, top 28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.450.65$0.5536.4%280.27--
$17.50Aug 210.752.60$1.68110.1%130.53315
$12.50Aug 214.407.20$5.8048.3%40.81--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.603.30$1.95138.5%100.4615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.21, avg 1.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.13$1.37$1.131.21$18.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.68, avg 2.75)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$17.50Aug 21$4.12$4.12$0.884.68$16.62
$17.50$20.00Aug 21$1.13$1.13$1.370.82$18.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.45% of stock, avg 20.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.68$1.95$3.63$13.87$21.1320.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 14.08% of stock, avg 14.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Aug 21$0.55$1.95$2.50$15.00$22.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.44, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$17.501:2Aug 21$2.44$2.56
$17.50$20.001:2Aug 21$0.58$1.92
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.54%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.450.2712.7%2.54%15.21%28--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 143 vol/day, 29 traded recently)

AMRX averages only 143 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 09-18 call last traded $3.85 on 07/17 (now $3.10/$5.00) — try a limit near $3.85. Also watch the $17.50 08-21 call last traded $1.52 on 07/14 (now $0.75/$2.60) — try a limit near $1.52. Most tradeable put: the $17.50 08-21 put last traded $1.69 on 07/16 (now $0.60/$3.30) — try a limit near $1.69.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.75$2.60$1.68$1.52 07/14$0.75–$2.28$1.52315
$17.50Sep 18$1.20$2.40$1.80$2.25 07/17$1.70–$3.05$1.80--
$17.50Dec 18$0.95$4.50$2.73$2.98 07/17$2.25–$3.35$2.73--
$20.00Aug 21$0.45$0.65$0.55$0.70 07/17$0.48–$1.43$0.55--
$20.00Dec 18$1.25$2.00$1.63$1.55 06/30$0.83–$2.58$1.55--
$20.00Mar 19$2.00$4.50$3.25$2.50 07/17$2.03–$3.25$2.50--
$15.00Aug 21$1.30$5.20$3.25$3.52 07/17$2.35–$3.50$3.25--
$15.00Sep 18$3.10$5.00$4.05$3.85 07/17$2.68–$4.05$3.85413
$15.00Dec 18$2.15$6.00$4.08$3.80 07/08$3.10–$4.75$3.80--
$22.50Aug 21$0.00$2.45$1.23$0.32 07/15$0.23–$1.25$0.32--
$22.50Sep 18$0.00$0.95$0.48$0.45 07/17$0.35–$1.30$0.45--
$12.50Aug 21$4.40$7.20$5.80$5.00 06/30$4.45–$5.80$5.00--
$12.50Sep 18$3.70$7.50$5.60$5.60 06/24$4.40–$6.15$5.60--
$12.50Dec 18$4.10$7.60$5.85$5.45 07/14$4.95–$6.00$5.45--
$10.00Dec 18$6.30$10.20$8.25$7.78 06/25$7.25–$8.50$7.78--
$7.50Sep 18$8.50$12.40$10.45$10.06 07/02$9.35–$10.60$10.06--
$7.50Dec 18$8.70$12.60$10.65$8.86 06/16$9.45–$10.65$8.86--
$5.00Sep 18$11.00$14.90$12.95$9.80 06/09$11.75–$13.10$11.00--
$5.00Dec 18$11.10$15.10$13.10$11.92 07/01$11.85–$13.15$11.92--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.60$3.30$1.95$1.69 07/16$0.93–$2.00$1.6915
$17.50Sep 18$0.00$3.70$1.85$1.80 07/16$1.85–$2.48$1.80--
$15.00Aug 21$0.00$0.85$0.43$0.98 07/16$0.35–$1.43$0.43--
$15.00Sep 18$0.00$2.65$1.33$1.00 06/18$0.48–$1.55$1.00--
$15.00Dec 18$0.00$3.00$1.50$1.32 06/24$0.85–$1.95$1.32--
$12.50Sep 18$0.00$1.55$0.78$1.45 05/26$0.78–$0.80$0.78--
$12.50Dec 18$0.00$1.40$0.70$1.62 06/23$0.63–$1.45$0.70--
$10.00Sep 18$0.00$0.95$0.48$0.55 05/21$0.30–$1.13$0.48--
$5.00Aug 21$0.00$2.15$1.08$0.10 07/15$0.03–$1.08$0.10--
$2.50Aug 21$0.00$2.15$1.08$0.05 07/01$0.03–$1.08$0.055

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts 13
Put/Call Ratio 0.12
Net Difference 91

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 11
Put/Call Ratio 0.46
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 749
Total Puts 43
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All