Tour v381
AMRX
AMNEAL PHARMACEUTICA A
$18.10 +3.43%
$17.74 (-1.99%)🌙
as of 07/21 06:03 PM
(7/20 18:01) ◀
|
Tuesday, July 21, 2026 (6:03pm)
January 2026
|
▶ (7/22 18:12)
◀ 7/21 18:03 ▶

Option Volume

Detail
ℹ
Current (07/21) 35
Calls: 24 (69%)
Puts: 11 (31%)
Prior (07/20) 28
Calls: 13 (46%)
Puts: 15 (54%)
Current vs Prior +25.00%
Calls: +84.62% (Calls)
Puts: -26.67% (Puts)
Prior 7-Day Total 764
Calls: 731 (96%)
Puts: 33 (4%)
Prior 7-Day Average 109
Calls: 104 (96%)
Puts: 4 (4%)
Current vs Prior 7-Day Avg -67.93%
Calls: -77.02%
Puts: +133.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $9.0K
Calls: $8.1K (90%)
Puts: $928 (10%)
Prior (07/20) $2.1K
Calls: $1.3K (61%)
Puts: $810 (39%)
Current vs Prior +334.78%
Calls: +540.63%
Puts: +14.57%
Prior 7-Day Total $75.3K
Calls: $73.0K (97%)
Puts: $2.3K (3%)
Prior 7-Day Average $10.8K
Calls: $10.4K (97%)
Puts: $327 (3%)
Current vs Prior 7-Day Avg -16.35%
Calls: -22.62%
Puts: +183.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.46
Prior (07/20) 1.15
Current vs Prior -60.28%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +52.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 2,307
Calls: 2,207 (96%)
Puts: 100 (4%)
Prior (07/20) 2,302
Calls: 2,208 (96%)
Puts: 94 (4%)
Current vs Prior +0.22%
Prior 7-Day Total 17,341
Calls: 16,395 (95%)
Puts: 946 (5%)
Prior 7-Day Average 2,477
Calls: 2,342 (95%)
Puts: 135 (5%)
Current vs Prior 7-Day Avg -6.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.24% | 24.59%
Prior 16.46% | 24.69%
Current vs Prior +4.74% | -0.41%
Prior 7-Day Avg 11.73% | 19.83%
Current vs 7-Day Avg +46.96% | +24.01%
Prior 7-Day Eod 16.46% | 24.69%
Current vs 7-Day Eod +4.74% | -0.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Prior 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($8.1K) vs puts ($928). Massive premium surge with dollar volume up 335% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (24 calls vs 11 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.303.50$1.90168.4%--0.61315
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.402.05$1.22135.2%20.3913

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.87, avg 1.31)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.42$1.08$1.420.76$18.92
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.87$1.63$0.871.87$16.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.31, avg 0.92)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.42$1.42$1.081.31$18.92
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.87$0.87$1.630.53$16.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.24% of stock, avg 17.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.90$1.22$3.12$14.38$20.6217.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.59% of stock, avg 6.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$0.48$0.35$0.83$14.17$20.83
$20.00$17.50Aug 21$0.48$1.22$1.70$15.80$21.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.52, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.94$1.56
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21$0.52$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 143 vol/day, 29 traded recently)

AMRX averages only 143 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 09-18 call last traded $9.80 on 06/09 (now $11.00/$15.10) — try a limit near $11.00. Also watch the $7.50 12-18 call last traded $8.86 on 06/16 (now $8.70/$12.60) — try a limit near $8.86; the $7.50 09-18 call last traded $10.06 on 07/02 (now $8.50/$12.60) — try a limit near $10.06. Most tradeable put: the $17.50 08-21 put last traded $1.69 on 07/16 (now $0.40/$2.05) — try a limit near $1.22.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.30$3.50$1.90$1.52 07/14$0.75–$2.28$1.52315
$17.50Sep 18$1.00$4.00$2.50$2.25 07/17$1.65–$3.05$2.25100
$17.50Dec 18$1.90$4.60$3.25$2.98 07/17$2.25–$3.35$2.98408
$20.00Aug 21$0.00$0.95$0.48$0.70 07/17$0.48–$1.43$0.48147
$20.00Sep 18$0.15$1.80$0.98--$0.98–$1.65$0.152
$20.00Dec 18$0.50$3.90$2.20$1.55 06/30$0.83–$2.58$1.5543
$20.00Mar 19$2.00$4.50$3.25$2.50 07/17$2.03–$3.25$2.505
$15.00Aug 21$1.25$4.90$3.08$3.52 07/17$2.35–$3.50$3.082
$15.00Sep 18$2.45$4.90$3.68$3.85 07/17$2.68–$3.83$3.68423
$15.00Dec 18$2.10$5.90$4.00$3.80 07/08$3.10–$4.75$3.80314
$22.50Aug 21$0.00$0.90$0.45$0.32 07/15$0.23–$1.25$0.321
$22.50Sep 18$0.00$0.95$0.48$0.45 07/17$0.35–$1.30$0.4514
$12.50Aug 21$3.50$7.50$5.50$5.00 06/30$4.35–$5.65$5.004
$12.50Sep 18$4.80$7.50$6.15$5.60 06/24$4.40–$6.15$5.60354
$12.50Dec 18$4.10$7.90$6.00$5.45 07/14$4.45–$6.00$5.4538
$10.00Sep 18$6.10$10.00$8.05--$6.65–$8.15$6.102
$10.00Dec 18$6.30$10.10$8.20$7.78 06/25$7.25–$8.50$7.782
$7.50Sep 18$8.50$12.60$10.55$10.06 07/02$9.15–$10.60$10.0615
$7.50Dec 18$8.70$12.60$10.65$8.86 06/16$9.45–$10.65$8.861
$5.00Sep 18$11.00$15.10$13.05$9.80 06/09$11.60–$13.10$11.0016
$5.00Dec 18$11.20$15.10$13.15$11.92 07/01$11.80–$13.15$11.92--
$2.50Sep 18$13.40$17.60$15.50--$14.05–$15.60$13.401
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.40$2.05$1.22$1.69 07/16$0.93–$2.00$1.2213
$17.50Sep 18$0.00$3.90$1.95$1.80 07/16$1.85–$2.48$1.802
$15.00Aug 21$0.00$0.70$0.35$0.98 07/16$0.35–$1.43$0.3512
$15.00Sep 18$0.05$1.15$0.60$1.00 06/18$0.48–$1.55$0.602
$15.00Dec 18$0.00$3.20$1.60$1.32 06/24$0.85–$2.03$1.3210
$12.50Sep 18$0.00$1.55$0.78$1.45 05/26$0.78–$0.80$0.7821
$12.50Dec 18$0.00$2.50$1.25$1.62 06/23$0.63–$1.48$1.257
$10.00Sep 18$0.00$0.95$0.48$0.55 05/21$0.30–$1.13$0.4811
$10.00Dec 18$0.00$2.25$1.13--$1.13–$1.25--1
$7.50Sep 18$0.00$0.05$0.03--$0.03–$1.08--6
$5.00Aug 21$0.00$0.05$0.03$0.10 07/15$0.03–$1.08$0.031
$5.00Sep 18$0.00$2.15$1.08--$0.40–$1.08--12
$2.50Aug 21$0.00$2.15$1.08$0.05 07/01$0.03–$1.08$0.052

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 11
Put/Call Ratio 0.46
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 15
Put/Call Ratio 1.15
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 731
Total Puts 33
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All