Tour v366
AMRX
AMNEAL PHARMACEUTICA A
$17.50 -1.96%
$17.45 (-0.29%)🌙
as of 07/20 06:01 PM
(7/17 18:02) ◀
|
Monday, July 20, 2026 (6:01pm)
January 2026
|
▶ (7/21 18:03)
◀ 7/20 18:01 ▶

Option Volume

Detail
ℹ
Current (07/20) 28
Calls: 13 (46%)
Puts: 15 (54%)
Prior (07/17) 75
Calls: 75 (100%)
Puts: -- (0%)
Current vs Prior -62.67%
Calls: -82.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 754
Calls: 734 (97%)
Puts: 20 (3%)
Prior 7-Day Average 107
Calls: 104 (97%)
Puts: 2 (3%)
Current vs Prior 7-Day Avg -74.01%
Calls: -87.60%
Puts: +425.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.1K
Calls: $1.3K (61%)
Puts: $810 (39%)
Prior (07/17) $8.9K
Calls: $8.9K (100%)
Puts: $3 (0%)
Current vs Prior -76.63%
Calls: -85.78%
Puts: +26900.00%
Prior 7-Day Total $96.7K
Calls: $95.0K (98%)
Puts: $1.7K (2%)
Prior 7-Day Average $13.8K
Calls: $13.6K (98%)
Puts: $243 (2%)
Current vs Prior 7-Day Avg -85.01%
Calls: -90.71%
Puts: +233.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.15
Prior (07/17) --
Current vs Prior +0.00%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +1110.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 2,302
Calls: 2,208 (96%)
Puts: 94 (4%)
Prior (07/17) 2,631
Calls: 2,477 (94%)
Puts: 154 (6%)
Current vs Prior -12.50%
Prior 7-Day Total 17,328
Calls: 16,340 (94%)
Puts: 988 (6%)
Prior 7-Day Average 2,475
Calls: 2,334 (94%)
Puts: 141 (6%)
Current vs Prior 7-Day Avg -7.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.46% | 24.69%
Prior 18.66% | 27.45%
Current vs Prior -11.78% | -10.07%
Prior 7-Day Avg 10.96% | 19.11%
Current vs 7-Day Avg +50.20% | +29.17%
Prior 7-Day Eod 18.66% | 27.45%
Current vs 7-Day Eod -11.78% | -10.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Prior 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.22% | 181.37%
Calls: 30.77% | 172.73%
Puts: 191.67% | 190.00%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.3K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 63% vs prior. Slightly bearish P/C ratio of 1.15.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.003.30$1.65200.0%--0.58315
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 17, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.300.95$0.63103.2%110.32149
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.501.95$1.23117.9%60.447

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.87, avg 5.66)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.02$1.48$1.021.45$18.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.23$2.27$0.239.87$17.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.69, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$1.02$1.02$1.480.69$18.52
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.23$0.23$2.270.10$17.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.46% of stock, avg 16.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.65$1.23$2.88$14.62$20.3816.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.31% of stock, avg 9.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Aug 21$0.63$1.00$1.63$13.37$21.63
$20.00$17.50Aug 21$0.63$1.23$1.86$15.64$21.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.77, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21$0.39$2.11
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.77$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.71%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 21$0.300.3214.3%1.71%16.00%11149

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 143 vol/day, 29 traded recently)

AMRX averages only 143 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 09-18 call last traded $9.80 on 06/09 (now $10.90/$14.70) — try a limit near $10.90. Also watch the $7.50 09-18 call last traded $10.06 on 07/02 (now $8.40/$12.30) — try a limit near $10.06; the $7.50 12-18 call last traded $8.86 on 06/16 (now $8.10/$12.30) — try a limit near $8.86. Most tradeable put: the $17.50 08-21 put last traded $1.69 on 07/16 (now $0.50/$1.95) — try a limit near $1.23.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.00$3.30$1.65$1.52 07/14$0.75–$2.28$1.52315
$17.50Sep 18$0.75$4.10$2.42$2.25 07/17$1.65–$3.05$2.25100
$17.50Dec 18$1.90$4.60$3.25$2.98 07/17$2.07–$3.35$2.98408
$20.00Aug 21$0.30$0.95$0.63$0.70 07/17$0.48–$1.43$0.63149
$20.00Sep 18$0.00$3.00$1.50--$1.10–$1.65--2
$20.00Dec 18$0.50$3.50$2.00$1.55 06/30$0.83–$2.58$1.5543
$20.00Mar 19$2.00$4.50$3.25$2.50 07/17$2.03–$3.25$2.504
$15.00Aug 21$1.15$5.10$3.13$3.52 07/17$2.35–$3.50$3.132
$15.00Sep 18$1.65$4.70$3.18$3.85 07/17$1.83–$3.83$3.18423
$15.00Dec 18$2.05$5.90$3.98$3.80 07/08$3.05–$4.75$3.80314
$22.50Aug 21$0.00$1.00$0.50$0.32 07/15$0.23–$1.25$0.321
$22.50Sep 18$0.00$0.95$0.48$0.45 07/17$0.35–$1.30$0.4514
$12.50Aug 21$3.50$7.30$5.40$5.00 06/30$3.98–$5.65$5.004
$12.50Sep 18$3.70$7.40$5.55$5.60 06/24$4.40–$5.85$5.55354
$12.50Dec 18$3.50$7.60$5.55$5.45 07/14$4.45–$6.00$5.4538
$10.00Sep 18$6.00$9.80$7.90--$6.25–$8.15$6.002
$10.00Dec 18$5.80$9.90$7.85$7.78 06/25$7.25–$8.50$7.782
$7.50Sep 18$8.40$12.30$10.35$10.06 07/02$8.70–$10.60$10.0615
$7.50Dec 18$8.10$12.30$10.20$8.86 06/16$9.00–$10.55$8.861
$5.00Sep 18$10.90$14.70$12.80$9.80 06/09$11.20–$13.10$10.9016
$5.00Dec 18$10.70$14.80$12.75$11.92 07/01$11.35–$13.00$11.92--
$2.50Sep 18$13.40$17.20$15.30--$13.70–$15.60$13.401
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.50$1.95$1.23$1.69 07/16$0.93–$2.35$1.237
$17.50Sep 18$0.00$3.80$1.90$1.80 07/16$1.85–$2.48$1.802
$15.00Aug 21$0.00$2.00$1.00$0.98 07/16$0.43–$1.50$0.9812
$15.00Sep 18$0.00$0.95$0.48$1.00 06/18$0.48–$1.65$0.482
$15.00Dec 18$0.00$2.60$1.30$1.32 06/24$0.85–$2.05$1.3010
$12.50Sep 18$0.00$1.55$0.78$1.45 05/26$0.78–$0.80$0.7821
$12.50Dec 18$0.00$2.50$1.25$1.62 06/23$0.63–$1.50$1.257
$10.00Sep 18$0.00$0.95$0.48$0.55 05/21$0.30–$1.13$0.4811
$10.00Dec 18$0.00$2.25$1.13--$1.13–$1.25--1
$7.50Sep 18$0.00$2.05$1.02--$0.57–$1.08--6
$5.00Aug 21$0.00$2.15$1.08$0.10 07/15$0.03–$1.08$0.101
$5.00Sep 18$0.00$2.15$1.08--$0.40–$1.08--12
$2.50Aug 21$0.00$0.05$0.03$0.05 07/01$0.03–$1.08$0.032

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 15
Put/Call Ratio 1.15
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 75
Total Puts --
Put/Call Ratio --
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 734
Total Puts 20
Average Put/Call Ratio 0.10
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All