Tour v482
AMRC
AMERESCO INC A
$23.06 +9.44%
(7/31 18:00) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:00)
◀ 8/3 14:18 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 542
Calls: 511 (94%)
Puts: 31 (6%)
Prior (07/31) 26
Calls: 19 (73%)
Puts: 7 (27%)
Current vs Prior +1984.62%
Calls: +2589.47% (Calls)
Puts: +342.86% (Puts)
Prior 7-Day Total 530
Calls: 154 (29%)
Puts: 376 (71%)
Prior 7-Day Average 132
Calls: 22 (29%)
Puts: 53 (71%)
Current vs Prior 7-Day Avg +309.06%
Calls: +2222.73%
Puts: -42.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $32.6K
Calls: $27.2K (83%)
Puts: $5.4K (17%)
Prior (07/31) $4.5K
Calls: $1.5K (32%)
Puts: $3.1K (68%)
Current vs Prior +616.84%
Calls: +1768.68%
Puts: +74.45%
Prior 7-Day Total $99.3K
Calls: $43.7K (44%)
Puts: $55.7K (56%)
Prior 7-Day Average $24.8K
Calls: $6.2K (44%)
Puts: $8.0K (56%)
Current vs Prior 7-Day Avg +31.31%
Calls: +336.24%
Puts: -32.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 0.06
Prior (07/31) 0.37
Current vs Prior -83.53%
Prior 7-Day Average 2.22
Current vs Prior 7-Day Avg -97.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 9,233
Calls: 7,669 (83%)
Puts: 1,564 (17%)
Prior (07/31) 9,200
Calls: 7,645 (83%)
Puts: 1,555 (17%)
Current vs Prior +0.36%
Prior 7-Day Total 18,821
Calls: 14,983 (80%)
Puts: 3,838 (20%)
Prior 7-Day Average 4,705
Calls: 3,745 (80%)
Puts: 959 (20%)
Current vs Prior 7-Day Avg +96.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.69% | 25.50%
Prior 16.75% | 22.37%
Current vs Prior +23.51% | +13.97%
Prior 7-Day Avg 24.73% | 28.48%
Current vs 7-Day Avg -16.36% | -10.45%
Prior 7-Day Eod 16.75% | 22.37%
Current vs 7-Day Eod +23.51% | +13.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs Prior -51.86% | -22.20%
Prior 7-Day Avg 46.34% | 54.41%
Calls: 53.19% | 49.35%
Puts: 39.48% | 59.47%
Current vs 7-Day Avg -38.77% | -29.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($27.2K) vs puts ($5.4K). Massive premium surge with dollar volume up 617% vs prior. Unusually high activity with volume up 1985% vs prior - elevated interest. Volume explosion - 311% above 7-day average (542 vs avg 132).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.202.90$2.5527.5%220.5714
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.304.20$3.7524.0%50.5735

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 77, top 38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.501.95$1.7326.0%380.4215
$22.50Aug 212.202.90$2.5527.5%220.5714
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.300.75$0.5384.9%90.1435
$25.00Aug 213.304.20$3.7524.0%50.5735
$20.00Aug 210.851.50$1.1855.1%20.27169
$22.50Aug 211.902.55$2.2229.3%10.4242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.85, avg 1.73)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.82$1.68$0.822.05$23.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.65$1.85$0.652.85$19.35
$22.50$20.00Aug 21$1.04$1.46$1.041.40$21.46
$25.00$22.50Aug 21$1.53$0.97$1.530.63$23.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.58, avg 0.78)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.82$0.82$1.680.49$23.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.53$1.53$0.971.58$23.47
$22.50$20.00Aug 21$1.04$1.04$1.460.71$21.46
$20.00$17.50Aug 21$0.65$0.65$1.850.35$19.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.69% of stock, avg 22.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$2.55$2.22$4.77$17.73$27.2720.69%
$25.00Aug 21$1.73$3.75$5.48$19.52$30.4823.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 9.80% of stock, avg 13.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$1.73$0.53$2.26$15.24$27.26
$25.00$20.00Aug 21$1.73$1.18$2.91$17.09$27.91
$25.00$22.50Aug 21$1.73$2.22$3.95$18.55$28.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.43, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.47$1.031.43$18.53$23.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.41, cheapest $0.39)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.39$2.115.41
$20.00$22.50$25.00Aug 21$0.49$2.014.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.14, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.91$1.59
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.14$2.36
$25.00$22.501:2Aug 21-$0.69$1.81
$20.00$17.501:2Aug 21$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.50%, avg 6.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$1.500.428.4%6.50%14.92%3815

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 108 vol/day, 49 traded recently)

AMRC averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $2.35 on 07/30 (now $2.40/$2.90) — try a limit near $2.40. Also watch the $25.00 01-15 call last traded $3.58 on 07/28 (now $3.50/$4.40) — try a limit near $3.58; the $17.50 10-16 call last traded $4.60 on 07/28 (now $4.20/$5.80) — try a limit near $4.60. Most tradeable put: the $25.00 01-15 put last traded $6.00 on 07/15 (now $7.00/$7.70) — try a limit near $7.00.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.95$3.40$2.68$2.20 07/30$1.58–$7.35$2.203
$20.00Sep 18$2.50$4.10$3.30$2.30 07/28$2.08–$5.45$2.501
$20.00Oct 16$2.95$4.50$3.73$5.33 07/20$2.42–$8.40$3.73243
$20.00Jan 15$4.30$6.30$5.30$6.90 07/16$3.85–$9.65$5.3018
$22.50Aug 21$0.90$2.15$1.53$0.85 07/29$0.88–$5.70$0.9014
$22.50Oct 16$1.90$3.70$2.80$2.94 07/31$1.68–$6.60$2.8027
$22.50Jan 15$3.30$5.40$4.35$9.34 06/10$3.13–$8.30$4.3516
$17.50Oct 16$4.20$5.80$5.00$4.60 07/28$3.70–$10.15$4.603
$25.00Aug 21$0.55$1.40$0.98$1.00 07/31$0.57–$4.35$0.9814
$25.00Sep 18$0.70$2.15$1.42$1.15 07/30$0.73–$2.78$1.158
$25.00Oct 16$1.10$2.75$1.93$2.90 07/24$1.27–$5.40$1.93117
$25.00Jan 15$3.50$4.40$3.95$3.58 07/28$2.72–$7.20$3.5826
$15.00Oct 16$5.80$7.60$6.70--$5.15–$12.35$5.804
$12.50Oct 16$7.60$10.10$8.85--$6.85–$14.45$7.602
$30.00Aug 21$0.15$0.80$0.48$0.30 07/31$0.13–$2.25$0.3087
$30.00Oct 16$0.20$1.95$1.08$0.80 07/24$0.73–$3.50$0.80240
$30.00Jan 15$2.40$2.90$2.65$2.35 07/30$1.78–$5.80$2.40160
$35.00Aug 21$0.00$0.25$0.13$0.12 07/30$0.13–$1.40$0.12423
$35.00Sep 18$0.10$0.60$0.35$0.29 07/31$0.28–$1.50$0.293
$35.00Oct 16$0.40$0.90$0.65$0.60 07/31$0.40–$2.28$0.604.9K
$35.00Jan 15$1.70$2.45$2.08$3.10 07/23$1.25–$4.65$2.08364
$40.00Aug 21$0.00$0.65$0.33$0.05 07/20$0.30–$0.57$0.0515
$40.00Oct 16$0.15$0.55$0.35$0.15 07/31$0.28–$1.05$0.15154
$40.00Jan 15$1.15$2.20$1.68$2.45 07/13$0.88–$3.95$1.6824
$45.00Oct 16$0.05$0.75$0.40$0.50 07/21$0.35–$0.95$0.4057
$45.00Jan 15$0.85$1.85$1.35$1.90 07/14$0.78–$2.93$1.35162
$50.00Oct 16$0.00$0.70$0.35$0.25 07/28$0.13–$0.93$0.25299
$50.00Jan 15$0.55$1.15$0.85$1.10 07/21$0.45–$2.33$0.85252
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.00$2.20$1.60$1.63 07/31$0.75–$2.60$1.60161
$20.00Sep 18$1.65$2.80$2.22$2.70 07/30$1.50–$3.18$2.222
$20.00Oct 16$2.00$3.30$2.65$2.90 07/30$1.42–$3.73$2.6526
$20.00Jan 15$3.80$4.70$4.25$4.20 07/31$2.83–$4.75$4.2017
$22.50Aug 21$2.45$3.80$3.13$4.40 07/28$1.45–$4.35$3.1342
$22.50Oct 16$3.30$5.00$4.15$4.45 07/30$2.53–$5.40$4.1555
$22.50Jan 15$4.50$6.50$5.50$5.80 07/30$4.10–$6.30$5.5071
$17.50Aug 21$0.30$1.20$0.75$0.75 07/31$0.48–$1.33$0.7535
$17.50Oct 16$1.40$1.95$1.67$1.73 07/31$0.80–$2.13$1.67335
$17.50Jan 15$2.65$3.20$2.93$2.10 06/05$1.70–$3.47$2.6513
$25.00Aug 21$4.20$5.80$5.00$4.83 07/31$2.53–$6.45$4.8334
$25.00Oct 16$5.00$6.60$5.80$4.75 07/16$3.75–$7.45$5.0046
$25.00Jan 15$7.00$7.70$7.35$6.00 07/15$5.35–$8.20$7.0072
$15.00Aug 21$0.05$0.70$0.38$0.45 07/28$0.30–$0.50$0.383
$15.00Oct 16$0.40$1.25$0.83--$0.55–$1.08$0.40152
$15.00Jan 15$1.55$2.30$1.92$1.00 06/16$0.95–$2.60$1.551
$12.50Oct 16$0.05$0.95$0.50$0.50 07/29$0.38–$0.60$0.5015
$30.00Aug 21$8.60$10.30$9.45$10.60 07/30$5.40–$11.30$9.4522
$30.00Sep 18$8.70$10.60$9.65$10.82 07/30$7.70–$11.35$9.658
$30.00Oct 16$9.00$11.00$10.00$11.70 07/28$6.60–$11.50$10.0051
$30.00Jan 15$9.90$12.30$11.10$8.60 06/05$8.50–$12.25$9.9018
$35.00Aug 21$13.00$15.20$14.10$13.93 07/27$9.50–$16.10$13.936
$35.00Oct 16$13.50$15.60$14.55$15.50 07/28$10.50–$16.25$14.5537
$35.00Jan 15$14.00$16.60$15.30$10.20 06/03$12.30–$16.85$14.0030
$40.00Oct 16$18.20$20.50$19.35--$14.85–$21.05$18.20303

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 511
Total Puts 31
Put/Call Ratio 0.06
Net Difference 480

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 7
Put/Call Ratio 0.37
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 154
Total Puts 376
Average Put/Call Ratio 2.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All