Tour v487
AMRC
AMERESCO INC A
$22.73 +7.88%
$28.99 (+27.54%)🌙
as of 08/03 06:00 PM
(8/3 14:18) ◀
|
Monday, August 3, 2026 (6:00pm)
January 2026
|
▶ (8/4 18:22)
◀ 8/3 18:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,037
Calls: 992 (96%)
Puts: 45 (4%)
Prior (07/31) 66
Calls: 50 (76%)
Puts: 16 (24%)
Current vs Prior +1471.21%
Calls: +1884.00% (Calls)
Puts: +181.25% (Puts)
Prior 7-Day Total 403
Calls: 270 (67%)
Puts: 133 (33%)
Prior 7-Day Average 57
Calls: 38 (67%)
Puts: 19 (33%)
Current vs Prior 7-Day Avg +1701.24%
Calls: +2471.85%
Puts: +136.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $146.7K
Calls: $137.2K (93%)
Puts: $9.5K (7%)
Prior (07/31) $7.0K
Calls: $2.6K (36%)
Puts: $4.4K (64%)
Current vs Prior +1996.13%
Calls: +5276.40%
Puts: +114.41%
Prior 7-Day Total $119.2K
Calls: $30.4K (26%)
Puts: $88.7K (74%)
Prior 7-Day Average $17.0K
Calls: $4.3K (26%)
Puts: $12.7K (74%)
Current vs Prior 7-Day Avg +761.72%
Calls: +3053.96%
Puts: -24.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.05
Prior (07/31) 0.32
Current vs Prior -85.82%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -92.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 9,233
Calls: 7,669 (83%)
Puts: 1,564 (17%)
Prior (07/31) 9,200
Calls: 7,645 (83%)
Puts: 1,555 (17%)
Current vs Prior +0.36%
Prior 7-Day Total 27,383
Calls: 24,906 (91%)
Puts: 2,477 (9%)
Prior 7-Day Average 3,911
Calls: 3,558 (88%)
Puts: 495 (12%)
Current vs Prior 7-Day Avg +136.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.99% | 25.43%
Prior 20.31% | 26.20%
Current vs Prior +3.31% | -2.94%
Prior 7-Day Avg 21.68% | 26.79%
Current vs 7-Day Avg -3.21% | -5.07%
Prior 7-Day Eod 20.31% | 26.20%
Current vs 7-Day Eod +3.31% | -2.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 49.23% | 43.17%
Calls: 48.45% | 43.75%
Puts: 50.00% | 42.59%
Current vs Prior -42.37% | -11.28%
Prior 7-Day Avg 57.54% | 48.36%
Calls: 66.04% | 55.87%
Puts: 49.05% | 40.87%
Current vs 7-Day Avg -50.70% | -20.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($137.2K) vs puts ($9.5K). Massive premium surge with dollar volume up 1996% vs prior. Dollar volume significantly above 7-day average (762% higher). Unusually high activity with volume up 1471% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.003.20$2.6046.2%220.5814
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.704.00$3.3538.8%100.5735

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 192, top 145)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.502.05$1.7830.9%1450.4415
$22.50Aug 212.003.20$2.6046.2%220.5814
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.704.00$3.3538.8%100.5735
$17.50Aug 210.300.75$0.5384.9%90.1435
$20.00Aug 210.751.35$1.0557.1%40.26169
$22.50Aug 211.802.55$2.1734.6%20.4342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.81, avg 2.05)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.82$1.68$0.822.05$23.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.52$1.98$0.523.81$19.48
$22.50$20.00Aug 21$1.12$1.38$1.121.23$21.38
$25.00$22.50Aug 21$1.18$1.32$1.181.12$23.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.89, avg 0.61)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.82$0.82$1.680.49$23.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.18$1.18$1.320.89$23.82
$22.50$20.00Aug 21$1.12$1.12$1.380.81$21.38
$20.00$17.50Aug 21$0.52$0.52$1.980.26$19.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.99% of stock, avg 21.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$2.60$2.17$4.77$17.73$27.2720.99%
$25.00Aug 21$1.78$3.35$5.13$19.87$30.1322.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 10.16% of stock, avg 13.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$1.78$0.53$2.31$15.19$27.31
$25.00$20.00Aug 21$1.78$1.05$2.83$17.17$27.83
$25.00$22.50Aug 21$1.78$2.17$3.95$18.55$28.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.16, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.34$1.161.16$18.66$23.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 40.67, cheapest $0.06)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.06$2.4440.67
$17.50$20.00$22.50Aug 21$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.01, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.96$1.54
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.01$2.49
$25.00$22.501:2Aug 21-$0.99$1.51
$22.50$20.001:2Aug 21$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.60%, avg 6.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$1.500.4410.0%6.60%16.59%14515

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 108 vol/day, 49 traded recently)

AMRC averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $9.34 on 06/10 (now $5.00/$5.90) — try a limit near $5.45. Also watch the $20.00 09-18 call last traded $2.30 on 07/28 (now $4.10/$5.00) — try a limit near $4.10; the $25.00 01-15 call last traded $3.58 on 07/28 (now $4.10/$5.10) — try a limit near $4.10. Most tradeable put: the $35.00 08-21 put last traded $13.93 on 07/27 (now $11.90/$13.60) — try a limit near $12.75.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$2.00$3.20$2.60$0.85 07/29$0.88–$4.90$2.0014
$22.50Oct 16$3.30$4.20$3.75$2.94 07/31$1.68–$6.25$3.3028
$22.50Jan 15$5.00$5.90$5.45$9.34 06/10$3.13–$7.95$5.4516
$25.00Aug 21$1.50$2.05$1.78$1.00 07/31$0.57–$3.55$1.5015
$25.00Sep 18$1.60$2.70$2.15$1.15 07/30$0.73–$2.78$1.608
$25.00Oct 16$2.45$3.10$2.78$2.90 07/24$1.27–$5.00$2.78117
$25.00Jan 15$4.10$5.10$4.60$3.58 07/28$2.72–$6.80$4.1026
$20.00Aug 21$3.10$4.40$3.75$2.20 07/30$1.58–$6.45$3.103
$20.00Sep 18$4.10$5.00$4.55$2.30 07/28$2.08–$5.45$4.101
$20.00Oct 16$3.90$5.50$4.70$5.33 07/20$2.42–$7.65$4.70243
$20.00Jan 15$6.10$7.70$6.90$6.90 07/16$3.85–$8.95$6.9018
$17.50Oct 16$5.50$7.90$6.70$4.60 07/28$3.70–$9.15$5.503
$30.00Aug 21$0.10$0.80$0.45$0.30 07/31$0.13–$2.13$0.3088
$30.00Oct 16$0.95$1.90$1.42$0.80 07/24$0.73–$2.75$0.95240
$30.00Jan 15$2.90$3.70$3.30$2.35 07/30$1.78–$5.30$2.90160
$15.00Oct 16$7.30$9.40$8.35--$5.15–$11.20$7.304
$12.50Oct 16$9.00$12.40$10.70--$6.85–$13.40$9.002
$35.00Aug 21$0.15$0.20$0.18$0.12 07/30$0.13–$1.08$0.15432
$35.00Sep 18$0.25$0.90$0.57$0.29 07/31$0.28–$1.50$0.294
$35.00Oct 16$0.05$1.00$0.53$0.60 07/31$0.40–$2.28$0.534.9K
$35.00Jan 15$2.05$2.80$2.42$3.10 07/23$1.25–$4.25$2.42364
$40.00Aug 21$0.00$0.75$0.38$0.05 07/20$0.30–$0.53$0.0515
$40.00Oct 16$0.25$0.90$0.57$0.15 07/31$0.28–$1.05$0.25154
$40.00Jan 15$1.45$2.85$2.15$2.45 07/13$0.88–$3.45$2.1524
$45.00Oct 16$0.05$1.00$0.53$0.50 07/21$0.35–$0.95$0.5057
$45.00Jan 15$1.00$1.70$1.35$1.90 07/14$0.78–$2.78$1.35162
$50.00Oct 16$0.00$0.60$0.30$0.25 07/28$0.13–$0.80$0.25299
$50.00Jan 15$0.60$1.35$0.98$1.10 07/21$0.45–$2.25$0.98252
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.80$2.55$2.17$4.40 07/28$1.58–$4.35$2.1742
$22.50Oct 16$2.90$4.10$3.50$4.45 07/30$2.53–$5.40$3.5055
$22.50Jan 15$4.80$5.90$5.35$5.80 07/30$4.10–$6.30$5.3571
$25.00Aug 21$2.70$4.00$3.35$4.83 07/31$2.65–$6.45$3.3535
$25.00Oct 16$4.40$5.70$5.05$4.75 07/16$3.75–$7.45$4.7546
$25.00Jan 15$5.30$7.70$6.50$6.00 07/15$5.45–$8.20$6.0072
$20.00Aug 21$0.75$1.35$1.05$1.63 07/31$0.83–$2.60$1.05169
$20.00Sep 18$1.35$2.05$1.70$2.70 07/30$1.50–$3.18$1.702
$20.00Oct 16$1.65$2.60$2.13$2.90 07/30$1.55–$3.73$2.1326
$20.00Jan 15$3.40$4.10$3.75$4.20 07/31$2.85–$4.75$3.7518
$17.50Aug 21$0.30$0.75$0.53$0.75 07/31$0.48–$1.33$0.5335
$17.50Oct 16$0.85$1.75$1.30$1.73 07/31$0.85–$2.13$1.30334
$17.50Jan 15$2.15$2.80$2.47$2.10 06/05$1.88–$3.47$2.1513
$30.00Aug 21$7.20$8.80$8.00$10.60 07/30$5.90–$11.30$8.0022
$30.00Sep 18$7.50$9.00$8.25$10.82 07/30$7.70–$11.35$8.258
$30.00Oct 16$8.10$9.80$8.95$11.70 07/28$6.70–$11.50$8.9551
$30.00Jan 15$8.40$10.90$9.65$8.60 06/05$8.85–$12.25$8.6018
$15.00Aug 21$0.00$0.25$0.13$0.45 07/28$0.13–$0.50$0.133
$15.00Oct 16$0.05$1.20$0.63--$0.55–$1.08$0.05152
$15.00Jan 15$1.30$2.25$1.78$1.00 06/16$1.10–$2.60$1.301
$12.50Oct 16$0.00$1.00$0.50$0.50 07/29$0.38–$0.60$0.5015
$35.00Aug 21$11.90$13.60$12.75$13.93 07/27$10.05–$16.10$12.756
$35.00Oct 16$12.20$14.10$13.15$15.50 07/28$11.30–$16.25$13.1537
$35.00Jan 15$13.30$15.50$14.40$10.20 06/03$12.55–$16.85$13.3030
$40.00Oct 16$17.00$18.70$17.85--$14.90–$21.05$17.00303

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 992
Total Puts 45
Put/Call Ratio 0.05
Net Difference 947

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 16
Put/Call Ratio 0.32
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 270
Total Puts 133
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All