Tour v477
AMRC
AMERESCO INC A
$21.07 +1.98%
$21.52 (+2.14%)🌙
as of 07/31 06:00 PM
(7/31 14:10) ◀
|
Friday, July 31, 2026 (6:00pm)
January 2026
|
▶ (8/3 14:18)
◀ 7/31 18:00 ▶

Option Volume

Detail
ℹ
Current (07/31) 66
Calls: 50 (76%)
Puts: 16 (24%)
Prior (07/30) 47
Calls: 26 (55%)
Puts: 21 (45%)
Current vs Prior +40.43%
Calls: +92.31% (Calls)
Puts: -23.81% (Puts)
Prior 7-Day Total 395
Calls: 273 (69%)
Puts: 122 (31%)
Prior 7-Day Average 56
Calls: 39 (69%)
Puts: 17 (31%)
Current vs Prior 7-Day Avg +16.96%
Calls: +28.21%
Puts: -8.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $7.0K
Calls: $2.6K (36%)
Puts: $4.4K (64%)
Prior (07/30) $15.5K
Calls: $1.3K (9%)
Puts: $14.2K (91%)
Current vs Prior -54.99%
Calls: +90.52%
Puts: -68.70%
Prior 7-Day Total $123.8K
Calls: $35.9K (29%)
Puts: $87.9K (71%)
Prior 7-Day Average $17.7K
Calls: $5.1K (29%)
Puts: $12.6K (71%)
Current vs Prior 7-Day Avg -60.43%
Calls: -50.22%
Puts: -64.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.32
Prior (07/30) 0.81
Current vs Prior -60.38%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -46.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 9,200
Calls: 7,645 (83%)
Puts: 1,555 (17%)
Prior (07/30) 1,172
Calls: 660 (56%)
Puts: 512 (44%)
Current vs Prior +684.98%
Prior 7-Day Total 18,923
Calls: 18,001 (95%)
Puts: 922 (5%)
Prior 7-Day Average 2,703
Calls: 2,571 (92%)
Puts: 230 (8%)
Current vs Prior 7-Day Avg +240.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.31% | 26.20%
Prior 20.57% | 25.46%
Current vs Prior -1.25% | +2.90%
Prior 7-Day Avg 21.94% | 26.92%
Current vs 7-Day Avg -7.43% | -2.69%
Prior 7-Day Eod 20.57% | 25.46%
Current vs 7-Day Eod -1.25% | +2.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.23% | 43.17%
Calls: 48.45% | 43.75%
Puts: 50.00% | 42.59%
Prior 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs Prior -16.46% | -12.31%
Prior 7-Day Avg 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs 7-Day Avg -16.46% | -12.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($4.4K). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (50 calls vs 16 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.205.80$5.0032.0%50.6934
$22.50Aug 212.453.80$3.1343.1%--0.5642

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 15, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.551.40$0.9886.7%10.3114
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.002.20$1.6075.0%80.37161
$25.00Aug 214.205.80$5.0032.0%50.6934
$17.50Aug 210.301.20$0.75120.0%10.2135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.55, avg 2.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.55$1.95$0.553.55$23.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.85$1.65$0.851.94$19.15
$22.50$20.00Aug 21$1.53$0.97$1.530.63$20.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.97, avg 1.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.55$0.55$1.950.28$23.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.87$1.87$0.632.97$23.13
$22.50$20.00Aug 21$1.53$1.53$0.971.58$20.97
$20.00$17.50Aug 21$0.85$0.85$1.650.52$19.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 22.12% of stock, avg 25.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.53$3.13$4.66$17.84$27.1622.12%
$25.00Aug 21$0.98$5.00$5.98$19.02$30.9828.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 8.21% of stock, avg 11.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.98$0.75$1.73$15.77$26.73
$22.50$17.50Aug 21$1.53$0.75$2.28$15.22$24.78
$25.00$20.00Aug 21$0.98$1.60$2.58$17.42$27.58
$22.50$20.00Aug 21$1.53$1.60$3.13$16.87$25.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.40$1.101.27$18.60$23.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.35, cheapest $0.34)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.34$2.166.35
$17.50$20.00$22.50Aug 21$0.68$1.822.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.07, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.43$2.07
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.07$2.43
$25.00$22.501:2Aug 21-$1.26$1.24
$20.00$17.501:2Aug 21$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.27%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.900.446.8%4.27%11.06%--14
$25.00Aug 21$0.550.3118.6%2.61%21.26%114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 118 vol/day, 45 traded recently)

AMRC averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 01-15 call last traded $3.90 on 07/16 (now $2.40/$2.90) — try a limit near $2.65. Also watch the $25.00 01-15 call last traded $4.48 on 07/17 (now $3.50/$4.40) — try a limit near $3.95; the $35.00 01-15 call last traded $3.10 on 07/23 (now $1.70/$2.45) — try a limit near $2.08. Most tradeable put: the $25.00 01-15 put last traded $6.00 on 07/15 (now $7.00/$7.70) — try a limit near $7.00.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.95$3.40$2.68$3.55 07/24$1.58–$7.35$2.683
$20.00Oct 16$2.95$4.50$3.73$5.33 07/20$2.42–$8.40$3.73243
$20.00Jan 15$4.30$6.30$5.30$6.90 07/16$3.85–$9.65$5.3018
$20.00Sep 18$2.50$4.10$3.30--$3.30–$3.30—$2.501
$22.50Aug 21$0.90$2.15$1.53$3.18 07/23$0.88–$5.70$1.5314
$22.50Oct 16$1.90$3.70$2.80$4.50 07/23$1.68–$6.60$2.8027
$22.50Jan 15$3.30$5.40$4.35$9.34 06/10$3.13–$8.30$4.3516
$17.50Oct 16$4.20$5.80$5.00--$5.00–$5.00—$4.203
$25.00Aug 21$0.55$1.40$0.98$2.06 07/21$0.57–$4.35$0.9814
$25.00Sep 18$0.70$2.15$1.42$2.58 07/23$0.73–$2.78$1.428
$25.00Oct 16$1.10$2.75$1.93$2.90 07/24$1.27–$5.40$1.93117
$25.00Jan 15$3.50$4.40$3.95$4.48 07/17$2.72–$7.20$3.9526
$15.00Oct 16$5.80$7.60$6.70--$6.70–$6.70—$5.804
$12.50Oct 16$7.60$10.10$8.85--$8.85–$8.85—$7.602
$30.00Aug 21$0.15$0.80$0.48$0.70 07/24$0.13–$2.25$0.4887
$30.00Oct 16$0.20$1.95$1.08$0.80 07/24$0.73–$3.50$0.80240
$30.00Jan 15$2.40$2.90$2.65$3.90 07/16$1.78–$5.80$2.65160
$35.00Aug 21$0.00$0.25$0.13$0.35 07/23$0.13–$1.40$0.13423
$35.00Sep 18$0.10$0.60$0.35$0.48 07/24$0.28–$1.50$0.353
$35.00Oct 16$0.40$0.90$0.65$0.70 07/24$0.40–$2.28$0.654.9K
$35.00Jan 15$1.70$2.45$2.08$3.10 07/23$1.25–$4.65$2.08364
$40.00Aug 21$0.00$0.65$0.33$0.05 07/20$0.30–$0.57$0.0515
$40.00Oct 16$0.15$0.55$0.35$0.56 07/23$0.28–$1.05$0.35154
$40.00Jan 15$1.15$2.20$1.68$2.45 07/13$0.88–$3.95$1.6824
$45.00Oct 16$0.05$0.75$0.40$0.50 07/21$0.35–$0.95$0.4057
$45.00Jan 15$0.85$1.85$1.35$1.90 07/14$0.78–$2.93$1.35162
$50.00Oct 16$0.00$0.70$0.35$0.20 07/24$0.13–$0.93$0.20299
$50.00Jan 15$0.55$1.15$0.85$1.10 07/21$0.45–$2.33$0.85252
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.00$2.20$1.60$1.09 07/23$0.75–$2.60$1.09161
$20.00Oct 16$2.00$3.30$2.65$1.53 07/06$1.42–$3.73$2.0026
$20.00Jan 15$3.80$4.70$4.25$2.88 07/10$2.83–$4.75$3.8017
$20.00Sep 18$1.65$2.80$2.22--$2.22–$2.22—$1.652
$22.50Aug 21$2.45$3.80$3.13$2.11 07/23$1.45–$4.35$2.4542
$22.50Oct 16$3.30$5.00$4.15$2.90 07/20$2.53–$5.40$3.3055
$22.50Jan 15$4.50$6.50$5.50$4.50 07/02$4.10–$6.30$4.5071
$17.50Aug 21$0.30$1.20$0.75$0.65 07/20$0.48–$1.33$0.6535
$17.50Oct 16$1.40$1.95$1.67$0.85 06/05$0.80–$2.13$1.40335
$17.50Jan 15$2.65$3.20$2.93$2.10 06/05$1.70–$3.47$2.6513
$25.00Aug 21$4.20$5.80$5.00$3.84 07/17$2.53–$6.45$4.2034
$25.00Oct 16$5.00$6.60$5.80$4.75 07/16$3.75–$7.45$5.0046
$25.00Jan 15$7.00$7.70$7.35$6.00 07/15$5.35–$8.20$7.0072
$15.00Aug 21$0.05$0.70$0.38$0.20 07/20$0.30–$0.50$0.203
$15.00Jan 15$1.55$2.30$1.92$1.00 06/16$0.95–$2.60$1.551
$15.00Oct 16$0.40$1.25$0.83--$0.83–$0.83—$0.40152
$12.50Oct 16$0.05$0.95$0.50$0.30 07/07$0.38–$0.60$0.3015
$30.00Aug 21$8.60$10.30$9.45$7.34 07/22$5.40–$11.30$8.6022
$30.00Oct 16$9.00$11.00$10.00$7.64 07/15$6.60–$11.50$9.0051
$30.00Jan 15$9.90$12.30$11.10$8.60 06/05$8.50–$12.25$9.9018
$30.00Sep 18$8.70$10.60$9.65--$9.65–$9.65—$8.708
$35.00Aug 21$13.00$15.20$14.10$11.40 07/13$9.50–$16.10$13.006
$35.00Oct 16$13.50$15.60$14.55$11.02 06/11$10.50–$16.25$13.5037
$35.00Jan 15$14.00$16.60$15.30$10.20 06/03$12.30–$16.85$14.0030
$40.00Oct 16$18.20$20.50$19.35--$19.35–$19.35—$18.20303

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 16
Put/Call Ratio 0.32
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 21
Put/Call Ratio 0.81
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 273
Total Puts 122
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All