Tour v477
AMRC
AMERESCO INC A
$21.21 +2.64%
(7/30 18:17) ◀
|
Friday, July 31, 2026 (2:10pm)
January 2026
|
▶ (7/31 18:00)
◀ 7/31 14:10 ▶

Option Volume

Detail
ℹ
Current (07/31 2:10pm) 26
Calls: 19 (73%)
Puts: 7 (27%)
Prior (05/01) 52
Calls: 39 (75%)
Puts: 13 (25%)
Current vs Prior -50.00%
Calls: -51.28% (Calls)
Puts: -46.15% (Puts)
Prior 7-Day Total 504
Calls: 135 (27%)
Puts: 369 (73%)
Prior 7-Day Average 168
Calls: 19 (27%)
Puts: 52 (73%)
Current vs Prior 7-Day Avg -84.52%
Calls: -1.48%
Puts: -86.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:10pm) $4.5K
Calls: $1.5K (32%)
Puts: $3.1K (68%)
Prior (05/01) $18.9K
Calls: $14.3K (76%)
Puts: $4.6K (24%)
Current vs Prior -75.97%
Calls: -89.84%
Puts: -32.68%
Prior 7-Day Total $94.8K
Calls: $42.2K (45%)
Puts: $52.6K (55%)
Prior 7-Day Average $31.6K
Calls: $6.0K (45%)
Puts: $7.5K (55%)
Current vs Prior 7-Day Avg -85.60%
Calls: -75.85%
Puts: -58.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:10pm) 0.37
Prior (05/01) 0.33
Current vs Prior +10.53%
Prior 7-Day Average 2.84
Current vs Prior 7-Day Avg -87.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:10pm) 9,200
Calls: 7,645 (83%)
Puts: 1,555 (17%)
Prior (05/01) 2,315
Calls: 1,558 (67%)
Puts: 757 (33%)
Current vs Prior +297.41%
Prior 7-Day Total 9,621
Calls: 7,338 (76%)
Puts: 2,283 (24%)
Prior 7-Day Average 3,207
Calls: 2,446 (76%)
Puts: 761 (24%)
Current vs Prior 7-Day Avg +186.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.08% | 25.55%
Prior 28.98% | 34.37%
Current vs Prior -30.69% | -25.64%
Prior 7-Day Avg 26.28% | 29.45%
Current vs 7-Day Avg -23.58% | -13.23%
Prior 7-Day Eod 28.98% | 34.37%
Current vs 7-Day Eod -30.69% | -25.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.23% | 43.17%
Calls: 48.45% | 43.75%
Puts: 50.00% | 42.59%
Prior 45.43% | 59.19%
Calls: 53.57% | 78.95%
Puts: 37.29% | 39.42%
Current vs Prior +8.36% | -27.07%
Prior 7-Day Avg 40.04% | 56.99%
Calls: 45.30% | 45.08%
Puts: 34.77% | 68.91%
Current vs 7-Day Avg +22.95% | -24.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($3.1K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (19 calls vs 7 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.69)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.205.80$5.0032.0%50.6934
$22.50Aug 212.453.80$3.1343.1%--0.5642

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.551.40$0.9886.7%10.3014
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.205.80$5.0032.0%50.6934

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.55, avg 1.99)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.55$1.95$0.553.55$23.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.93$1.57$0.931.69$19.07
$22.50$20.00Aug 21$1.45$1.05$1.450.72$21.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.97, avg 1.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.55$0.55$1.950.28$23.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.87$1.87$0.632.97$23.13
$22.50$20.00Aug 21$1.45$1.45$1.051.38$21.05
$20.00$17.50Aug 21$0.93$0.93$1.570.59$19.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 21.97% of stock, avg 25.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.53$3.13$4.66$17.84$27.1621.97%
$25.00Aug 21$0.98$5.00$5.98$19.02$30.9828.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 8.16% of stock, avg 11.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.98$0.75$1.73$15.77$26.73
$22.50$17.50Aug 21$1.53$0.75$2.28$15.22$24.78
$25.00$20.00Aug 21$0.98$1.68$2.66$17.34$27.66
$22.50$20.00Aug 21$1.53$1.68$3.21$16.79$25.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.45, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.48$1.021.45$18.52$23.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.95, cheapest $0.42)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.42$2.084.95
$17.50$20.00$22.50Aug 21$0.52$1.983.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.23, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.43$2.07
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.23$2.27
$25.00$22.501:2Aug 21-$1.26$1.24
$20.00$17.501:2Aug 21$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.24%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.900.436.1%4.24%10.33%--14
$25.00Aug 21$0.550.3017.9%2.59%20.46%114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 118 vol/day, 45 traded recently)

AMRC averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $3.55 on 07/24 (now $2.00/$2.85) — try a limit near $2.42. Also watch the $30.00 01-15 call last traded $3.90 on 07/16 (now $2.05/$3.00) — try a limit near $2.53; the $30.00 08-21 call last traded $0.70 on 07/24 (now $0.10/$0.45) — try a limit near $0.28. Most tradeable put: the $20.00 01-15 put last traded $2.88 on 07/10 (now $4.10/$5.00) — try a limit near $4.10.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$2.00$2.85$2.42$3.55 07/24$1.58–$7.35$2.422
$20.00Oct 16$2.70$4.10$3.40$5.33 07/20$2.42–$8.40$3.40--
$20.00Jan 15$3.90$5.80$4.85$6.90 07/16$3.85–$9.65$4.85--
$22.50Aug 21$0.70$1.75$1.23$3.18 07/23$0.88–$5.70$1.23--
$22.50Oct 16$1.70$3.20$2.45$4.50 07/23$1.68–$6.60$2.45--
$22.50Jan 15$3.30$4.90$4.10$9.34 06/10$3.13–$8.30$4.10--
$25.00Aug 21$0.15$1.00$0.57$2.06 07/21$0.57–$4.35$0.57--
$25.00Sep 18$1.00$1.70$1.35$2.58 07/23$0.73–$2.78$1.35--
$25.00Oct 16$0.95$2.35$1.65$2.90 07/24$1.27–$5.40$1.65--
$25.00Jan 15$3.20$4.00$3.60$4.48 07/17$2.72–$7.20$3.60--
$30.00Aug 21$0.10$0.45$0.28$0.70 07/24$0.13–$2.25$0.2877
$30.00Oct 16$0.15$1.55$0.85$0.80 07/24$0.73–$3.50$0.80--
$30.00Jan 15$2.05$3.00$2.53$3.90 07/16$1.78–$5.80$2.53160
$35.00Aug 21$0.00$0.35$0.18$0.35 07/23$0.18–$1.40$0.18421
$35.00Sep 18$0.05$0.70$0.38$0.48 07/24$0.28–$1.50$0.38--
$35.00Oct 16$0.35$0.80$0.57$0.70 07/24$0.40–$2.28$0.57--
$35.00Jan 15$1.45$2.15$1.80$3.10 07/23$1.25–$4.65$1.80--
$40.00Aug 21$0.00$0.65$0.33$0.05 07/20$0.30–$0.57$0.05--
$40.00Oct 16$0.15$0.85$0.50$0.56 07/23$0.28–$1.05$0.50--
$40.00Jan 15$1.00$2.00$1.50$2.45 07/13$0.88–$3.95$1.50--
$45.00Oct 16$0.00$0.90$0.45$0.50 07/21$0.35–$0.95$0.45--
$45.00Jan 15$0.70$1.75$1.23$1.90 07/14$0.78–$2.93$1.23--
$50.00Oct 16$0.00$0.65$0.33$0.20 07/24$0.13–$0.93$0.20--
$50.00Jan 15$0.00$1.35$0.68$1.10 07/21$0.45–$2.33$0.68--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.35$2.30$1.83$1.09 07/23$0.75–$2.60$1.35162
$20.00Oct 16$2.25$3.30$2.78$1.53 07/06$1.42–$3.73$2.25--
$20.00Jan 15$4.10$5.00$4.55$2.88 07/10$2.83–$4.75$4.1015
$22.50Aug 21$2.80$4.10$3.45$2.11 07/23$1.45–$4.35$2.80--
$22.50Oct 16$3.80$5.10$4.45$2.90 07/20$2.53–$5.40$3.80--
$22.50Jan 15$5.50$6.10$5.80$4.50 07/02$4.10–$6.30$5.50--
$17.50Aug 21$0.60$1.30$0.95$0.65 07/20$0.48–$1.33$0.65--
$17.50Oct 16$1.30$2.15$1.73$0.85 06/05$0.80–$2.13$1.30335
$17.50Jan 15$2.70$3.60$3.15$2.10 06/05$1.70–$3.47$2.70--
$25.00Aug 21$4.50$6.10$5.30$3.84 07/17$2.53–$6.45$4.50--
$25.00Oct 16$5.60$7.00$6.30$4.75 07/16$3.75–$7.45$5.60--
$25.00Jan 15$7.20$8.20$7.70$6.00 07/15$5.35–$8.20$7.20--
$15.00Aug 21$0.05$0.70$0.38$0.20 07/20$0.30–$0.50$0.20--
$15.00Jan 15$1.70$3.50$2.60$1.00 06/16$0.95–$2.60$1.70--
$12.50Oct 16$0.05$0.90$0.48$0.30 07/07$0.20–$0.60$0.30--
$30.00Aug 21$9.10$10.60$9.85$7.34 07/22$5.40–$11.30$9.10--
$30.00Oct 16$9.40$11.30$10.35$7.64 07/15$6.60–$11.50$9.40--
$30.00Jan 15$10.70$12.60$11.65$8.60 06/05$8.50–$12.25$10.70--
$35.00Aug 21$13.70$15.80$14.75$11.40 07/13$9.50–$16.10$13.70--
$35.00Oct 16$13.90$15.90$14.90$11.02 06/11$10.50–$16.25$13.90--
$35.00Jan 15$15.00$16.90$15.95$10.20 06/03$12.30–$16.85$15.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 7
Put/Call Ratio 0.37
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 13
Put/Call Ratio 0.33
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 135
Total Puts 369
Average Put/Call Ratio 2.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All