Tour v472
AMRC
AMERESCO INC A
$20.66 +11.62%
$20.40 (-1.26%)🌙
as of 07/30 06:17 PM
(7/29 18:17) ◀
|
Thursday, July 30, 2026 (6:17pm)
January 2026
|
▶ (7/31 14:10)
◀ 7/30 18:17 ▶

Option Volume

Detail
ℹ
Current (07/30) 47
Calls: 26 (55%)
Puts: 21 (45%)
Prior (07/29) 59
Calls: 27 (46%)
Puts: 32 (54%)
Current vs Prior -20.34%
Calls: -3.70% (Calls)
Puts: -34.38% (Puts)
Prior 7-Day Total 388
Calls: 287 (74%)
Puts: 101 (26%)
Prior 7-Day Average 55
Calls: 41 (74%)
Puts: 14 (26%)
Current vs Prior 7-Day Avg -15.21%
Calls: -36.59%
Puts: +45.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $15.5K
Calls: $1.3K (9%)
Puts: $14.2K (91%)
Prior (07/29) $7.5K
Calls: $1.3K (17%)
Puts: $6.2K (83%)
Current vs Prior +108.27%
Calls: +2.61%
Puts: +130.65%
Prior 7-Day Total $111.9K
Calls: $38.2K (34%)
Puts: $73.7K (66%)
Prior 7-Day Average $16.0K
Calls: $5.5K (34%)
Puts: $10.5K (66%)
Current vs Prior 7-Day Avg -2.72%
Calls: -75.44%
Puts: +34.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.81
Prior (07/29) 1.19
Current vs Prior -31.85%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +45.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 1,172
Calls: 660 (56%)
Puts: 512 (44%)
Prior (07/29) 374
Calls: 166 (44%)
Puts: 208 (56%)
Current vs Prior +213.37%
Prior 7-Day Total 18,299
Calls: 17,889 (98%)
Puts: 410 (2%)
Prior 7-Day Average 2,614
Calls: 2,555 (95%)
Puts: 136 (5%)
Current vs Prior 7-Day Avg -55.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.57% | 25.46%
Prior 21.39% | 26.36%
Current vs Prior -3.85% | -3.43%
Prior 7-Day Avg 22.19% | 27.18%
Current vs 7-Day Avg -7.29% | -6.32%
Prior 7-Day Eod 21.39% | 26.36%
Current vs 7-Day Eod -3.85% | -3.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Prior 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($14.2K) vs calls ($1.3K). Massive premium surge with dollar volume up 108% vs prior. P/C ratio dropping 32% - sentiment shifting bullish. Rising open interest (up 213%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.002.85$2.4235.1%10.592
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.002.85$2.4235.1%10.592
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.352.30$1.8351.9%10.41162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.57% of stock, avg 20.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$2.42$1.83$4.25$15.75$24.2520.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 118 vol/day, 45 traded recently)

AMRC averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $3.55 on 07/24 (now $2.00/$2.85) — try a limit near $2.42. Also watch the $30.00 01-15 call last traded $3.90 on 07/16 (now $2.05/$3.00) — try a limit near $2.53; the $30.00 08-21 call last traded $0.70 on 07/24 (now $0.10/$0.45) — try a limit near $0.28. Most tradeable put: the $20.00 01-15 put last traded $2.88 on 07/10 (now $4.10/$5.00) — try a limit near $4.10.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$2.00$2.85$2.42$3.55 07/24$1.58–$7.35$2.422
$20.00Oct 16$2.70$4.10$3.40$5.33 07/20$2.42–$8.40$3.40--
$20.00Jan 15$3.90$5.80$4.85$6.90 07/16$3.85–$9.65$4.85--
$22.50Aug 21$0.70$1.75$1.23$3.18 07/23$0.88–$5.70$1.23--
$22.50Oct 16$1.70$3.20$2.45$4.50 07/23$1.68–$6.60$2.45--
$22.50Jan 15$3.30$4.90$4.10$9.34 06/10$3.13–$8.30$4.10--
$25.00Aug 21$0.15$1.00$0.57$2.06 07/21$0.57–$4.35$0.57--
$25.00Sep 18$1.00$1.70$1.35$2.58 07/23$0.73–$2.78$1.35--
$25.00Oct 16$0.95$2.35$1.65$2.90 07/24$1.27–$5.40$1.65--
$25.00Jan 15$3.20$4.00$3.60$4.48 07/17$2.72–$7.20$3.60--
$30.00Aug 21$0.10$0.45$0.28$0.70 07/24$0.13–$2.25$0.2877
$30.00Oct 16$0.15$1.55$0.85$0.80 07/24$0.73–$3.50$0.80--
$30.00Jan 15$2.05$3.00$2.53$3.90 07/16$1.78–$5.80$2.53160
$35.00Aug 21$0.00$0.35$0.18$0.35 07/23$0.18–$1.40$0.18421
$35.00Sep 18$0.05$0.70$0.38$0.48 07/24$0.28–$1.50$0.38--
$35.00Oct 16$0.35$0.80$0.57$0.70 07/24$0.40–$2.28$0.57--
$35.00Jan 15$1.45$2.15$1.80$3.10 07/23$1.25–$4.65$1.80--
$40.00Aug 21$0.00$0.65$0.33$0.05 07/20$0.30–$0.57$0.05--
$40.00Oct 16$0.15$0.85$0.50$0.56 07/23$0.28–$1.05$0.50--
$40.00Jan 15$1.00$2.00$1.50$2.45 07/13$0.88–$3.95$1.50--
$45.00Oct 16$0.00$0.90$0.45$0.50 07/21$0.35–$0.95$0.45--
$45.00Jan 15$0.70$1.75$1.23$1.90 07/14$0.78–$2.93$1.23--
$50.00Oct 16$0.00$0.65$0.33$0.20 07/24$0.13–$0.93$0.20--
$50.00Jan 15$0.00$1.35$0.68$1.10 07/21$0.45–$2.33$0.68--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.35$2.30$1.83$1.09 07/23$0.75–$2.60$1.35162
$20.00Oct 16$2.25$3.30$2.78$1.53 07/06$1.42–$3.73$2.25--
$20.00Jan 15$4.10$5.00$4.55$2.88 07/10$2.83–$4.75$4.1015
$22.50Aug 21$2.80$4.10$3.45$2.11 07/23$1.45–$4.35$2.80--
$22.50Oct 16$3.80$5.10$4.45$2.90 07/20$2.53–$5.40$3.80--
$22.50Jan 15$5.50$6.10$5.80$4.50 07/02$4.10–$6.30$5.50--
$17.50Aug 21$0.60$1.30$0.95$0.65 07/20$0.48–$1.33$0.65--
$17.50Oct 16$1.30$2.15$1.73$0.85 06/05$0.80–$2.13$1.30335
$17.50Jan 15$2.70$3.60$3.15$2.10 06/05$1.70–$3.47$2.70--
$25.00Aug 21$4.50$6.10$5.30$3.84 07/17$2.53–$6.45$4.50--
$25.00Oct 16$5.60$7.00$6.30$4.75 07/16$3.75–$7.45$5.60--
$25.00Jan 15$7.20$8.20$7.70$6.00 07/15$5.35–$8.20$7.20--
$15.00Aug 21$0.05$0.70$0.38$0.20 07/20$0.30–$0.50$0.20--
$15.00Jan 15$1.70$3.50$2.60$1.00 06/16$0.95–$2.60$1.70--
$12.50Oct 16$0.05$0.90$0.48$0.30 07/07$0.20–$0.60$0.30--
$30.00Aug 21$9.10$10.60$9.85$7.34 07/22$5.40–$11.30$9.10--
$30.00Oct 16$9.40$11.30$10.35$7.64 07/15$6.60–$11.50$9.40--
$30.00Jan 15$10.70$12.60$11.65$8.60 06/05$8.50–$12.25$10.70--
$35.00Aug 21$13.70$15.80$14.75$11.40 07/13$9.50–$16.10$13.70--
$35.00Oct 16$13.90$15.90$14.90$11.02 06/11$10.50–$16.25$13.90--
$35.00Jan 15$15.00$16.90$15.95$10.20 06/03$12.30–$16.85$15.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 21
Put/Call Ratio 0.81
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 32
Put/Call Ratio 1.19
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 287
Total Puts 101
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All