Tour v536
AMRC
AMERESCO INC A
$19.15 -9.88%
$19.36 (+1.10%)🌙
as of 11/05 06:13 PM
(11/4 18:18) ◀
|
Thursday, November 5, 2026 (6:14pm)
January 2026
|
▶ (11/6 14:13)
◀ 11/5 18:14 ▶

Option Volume

Detail
ℹ
Current (11/05) 403
Calls: 135 (33%)
Puts: 268 (67%)
Prior (11/04) 68
Calls: 27 (40%)
Puts: 41 (60%)
Current vs Prior +492.65%
Calls: +400.00% (Calls)
Puts: +553.66% (Puts)
Prior 7-Day Total 904
Calls: 202 (22%)
Puts: 702 (78%)
Prior 7-Day Average 129
Calls: 28 (22%)
Puts: 100 (78%)
Current vs Prior 7-Day Avg +212.06%
Calls: +367.82%
Puts: +167.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $65.2K
Calls: $12.5K (19%)
Puts: $52.8K (81%)
Prior (11/04) $15.1K
Calls: $7.2K (48%)
Puts: $7.9K (52%)
Current vs Prior +331.54%
Calls: +72.48%
Puts: +568.42%
Prior 7-Day Total $106.6K
Calls: $30.9K (29%)
Puts: $75.7K (71%)
Prior 7-Day Average $15.2K
Calls: $4.4K (29%)
Puts: $10.8K (71%)
Current vs Prior 7-Day Avg +328.54%
Calls: +182.38%
Puts: +388.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.99
Prior (11/04) 1.52
Current vs Prior +30.73%
Prior 7-Day Average 2.49
Current vs Prior 7-Day Avg -20.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 532
Calls: 256 (48%)
Puts: 276 (52%)
Prior (11/04) 202
Calls: 184 (91%)
Puts: 18 (9%)
Current vs Prior +163.37%
Prior 7-Day Total 2,574
Calls: 1,393 (54%)
Puts: 1,181 (46%)
Prior 7-Day Average 367
Calls: 232 (58%)
Puts: 168 (42%)
Current vs Prior 7-Day Avg +44.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 22.35% | 27.21%
Prior 19.44% | 24.00%
Current vs Prior +15.00% | +13.36%
Prior 7-Day Avg 20.51% | 25.03%
Current vs 7-Day Avg +8.95% | +8.71%
Prior 7-Day Eod 19.44% | 24.00%
Current vs 7-Day Eod +15.00% | +13.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($52.8K) vs calls ($12.5K). Massive premium surge with dollar volume up 332% vs prior. Dollar volume significantly above 7-day average (329% higher). Unusually high activity with volume up 493% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 224, top 200)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.501.25$0.8885.2%130.31--
$20.00Nov 201.402.10$1.7540.0%100.49--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Dec 180.450.95$0.7071.4%2000.1814
$15.00Nov 200.100.70$0.40150.0%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.87, avg 1.87)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$0.87$1.63$0.8749%1.87$20.87
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.53, avg 0.53)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$0.87$0.87$1.6351%0.53$20.87
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.68% of stock, avg 8.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Nov 20$0.88$0.40$1.28$13.72$23.78
$20.00$15.00Nov 20$1.75$0.40$2.15$12.85$22.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.01, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Nov 20-$0.01$2.49
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.31%, avg 4.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 20$1.400.494.4%7.31%11.75%10--
$22.50Nov 20$0.500.3117.5%2.61%20.10%13--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 106 vol/day, 45 traded recently)

AMRC averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $4.50 on 09/24 (now $2.00/$3.30) — try a limit near $2.65. Also watch the $25.00 12-18 call last traded $1.21 on 10/29 (now $0.60/$1.05) — try a limit near $0.83; the $25.00 11-20 call last traded $0.67 on 10/30 (now $0.40/$0.75) — try a limit near $0.57. Most tradeable put: the $25.00 11-20 put last traded $5.72 on 10/16 (now $6.10/$7.20) — try a limit near $6.10.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$1.40$2.10$1.75$1.42 10/26$1.42–$3.80$1.42--
$20.00Jan 15$2.00$3.30$2.65$4.50 09/24$2.23–$4.70$2.6526
$20.00Apr 16$3.10$4.70$3.90$5.85 10/08$3.50–$6.05$3.90--
$17.50Nov 20$2.00$3.30$2.65$4.60 10/01$2.53–$5.40$2.65--
$17.50Jan 15$2.90$4.40$3.65$7.70 09/17$3.35–$6.15$3.65--
$22.50Nov 20$0.50$1.25$0.88$1.60 10/29$0.73–$2.83$0.88--
$22.50Jan 15$1.30$2.10$1.70$4.10 09/15$1.65–$3.55$1.70--
$22.50Apr 16$2.45$3.80$3.13$3.15 10/19$2.95–$5.20$3.13--
$15.00Apr 16$5.70$6.60$6.15$10.29 09/11$5.75–$9.00$6.15--
$25.00Nov 20$0.40$0.75$0.57$0.67 10/30$0.38–$1.88$0.57196
$25.00Dec 18$0.60$1.05$0.83$1.21 10/29$0.80–$1.63$0.8334
$25.00Jan 15$0.65$1.50$1.08$1.90 10/08$1.00–$2.90$1.08--
$25.00Apr 16$2.00$2.90$2.45$2.50 10/28$2.20–$4.40$2.45--
$12.50Jan 15$6.10$7.40$6.75$8.50 10/29$6.60–$10.00$6.75--
$30.00Nov 20$0.10$0.60$0.35$0.27 10/29$0.13–$0.68$0.27--
$30.00Dec 18$0.05$0.65$0.35$0.45 10/28$0.35–$0.68$0.35--
$30.00Jan 15$0.15$0.95$0.55$0.50 10/28$0.55–$1.58$0.50--
$30.00Apr 16$1.30$1.80$1.55$1.60 10/19$1.27–$3.00$1.55--
$7.50Jan 15$10.40$12.80$11.60$15.38 09/03$11.25–$15.10$11.60--
$35.00Nov 20$0.00$0.45$0.23$0.05 10/19$0.18–$0.43$0.05--
$35.00Jan 15$0.05$0.50$0.28$0.22 10/26$0.28–$0.88$0.22--
$35.00Apr 16$0.55$1.50$1.02$1.70 09/29$0.78–$2.23$1.02--
$40.00Apr 16$0.40$1.40$0.90$1.51 09/29$0.73–$1.35$0.90--
$45.00Jan 15$0.00$0.50$0.25$0.20 10/12$0.23–$0.28$0.20--
$50.00Jan 15$0.00$0.55$0.28$0.75 10/29$0.18–$0.40$0.28--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$2.30$2.75$2.53$1.87 10/30$1.18–$2.80$2.30--
$20.00Jan 15$2.70$3.70$3.20$3.50 10/23$2.05–$3.50$3.2057
$20.00Apr 16$3.70$5.40$4.55$4.18 10/14$3.30–$4.55$4.18--
$17.50Nov 20$0.85$1.70$1.27$0.81 10/30$0.55–$1.48$0.85--
$17.50Jan 15$1.30$2.40$1.85$2.05 10/19$1.10–$2.00$1.85182
$17.50Apr 16$2.50$3.90$3.20$3.12 10/23$2.15–$3.25$3.12--
$22.50Nov 20$4.00$5.10$4.55$3.25 10/12$2.42–$4.55$4.00--
$22.50Jan 15$4.50$5.60$5.05$2.95 09/21$3.38–$5.25$4.50--
$22.50Apr 16$5.40$7.20$6.30$4.50 09/21$4.60–$6.30$5.40--
$15.00Nov 20$0.10$0.70$0.40$0.27 10/30$0.25–$0.50$0.27--
$15.00Jan 15$0.50$1.25$0.88$0.75 09/24$0.48–$1.08$0.75--
$15.00Apr 16$1.30$2.55$1.92$1.65 10/16$1.23–$2.08$1.65--
$15.00Dec 18$0.45$0.95$0.70--$0.70–$0.70—$0.4514
$25.00Nov 20$6.10$7.20$6.65$5.72 10/16$4.10–$6.75$6.1023
$25.00Jan 15$6.50$7.80$7.15$7.16 10/19$4.80–$7.20$7.15--
$25.00Apr 16$7.30$9.20$8.25$6.10 09/18$6.30–$8.25$7.30--
$30.00Nov 20$10.80$12.10$11.45$11.00 10/28$8.10–$11.45$11.00--
$30.00Dec 18$10.90$12.30$11.60$10.45 10/16$8.50–$11.60$10.90--
$30.00Jan 15$11.00$12.20$11.60$10.52 10/16$9.00–$11.75$11.00--
$30.00Apr 16$11.40$13.40$12.40$11.33 10/14$10.10–$12.40$11.40--
$35.00Jan 15$15.60$17.30$16.45$16.20 10/19$13.35–$16.50$16.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135
Total Puts 268
Put/Call Ratio 1.99
Net Difference -133

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 41
Put/Call Ratio 1.52
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 202
Total Puts 702
Average Put/Call Ratio 2.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All