Tour v536
AMRC
AMERESCO INC A
$21.25 -4.62%
$21.56 (+1.46%)🌙
as of 11/04 06:18 PM
(11/3 18:14) ◀
|
Wednesday, November 4, 2026 (6:18pm)
January 2026
|
▶ (11/5 18:14)
◀ 11/4 18:18 ▶

Option Volume

Detail
ℹ
Current (11/04) 68
Calls: 27 (40%)
Puts: 41 (60%)
Prior (11/03) 52
Calls: 35 (67%)
Puts: 17 (33%)
Current vs Prior +30.77%
Calls: -22.86% (Calls)
Puts: +141.18% (Puts)
Prior 7-Day Total 953
Calls: 186 (20%)
Puts: 767 (80%)
Prior 7-Day Average 136
Calls: 26 (20%)
Puts: 109 (80%)
Current vs Prior 7-Day Avg -50.05%
Calls: +1.61%
Puts: -62.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $15.1K
Calls: $7.2K (48%)
Puts: $7.9K (52%)
Prior (11/03) $10.0K
Calls: $5.3K (53%)
Puts: $4.7K (47%)
Current vs Prior +50.91%
Calls: +36.68%
Puts: +66.78%
Prior 7-Day Total $103.6K
Calls: $24.1K (23%)
Puts: $79.5K (77%)
Prior 7-Day Average $14.8K
Calls: $3.4K (23%)
Puts: $11.4K (77%)
Current vs Prior 7-Day Avg +2.16%
Calls: +109.55%
Puts: -30.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.52
Prior (11/03) 0.49
Current vs Prior +212.64%
Prior 7-Day Average 2.99
Current vs Prior 7-Day Avg -49.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 202
Calls: 184 (91%)
Puts: 18 (9%)
Prior (11/03) 589
Calls: 370 (63%)
Puts: 219 (37%)
Current vs Prior -65.70%
Prior 7-Day Total 2,641
Calls: 1,328 (50%)
Puts: 1,313 (50%)
Prior 7-Day Average 377
Calls: 221 (54%)
Puts: 187 (46%)
Current vs Prior 7-Day Avg -46.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.44% | 24.00%
Prior 20.60% | 24.96%
Current vs Prior -5.66% | -3.83%
Prior 7-Day Avg 20.86% | 25.23%
Current vs 7-Day Avg -6.85% | -4.88%
Prior 7-Day Eod 20.60% | 24.96%
Current vs 7-Day Eod -5.66% | -3.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio rising 213% - increased hedging/bearish positioning. Call-heavy open interest (184 calls vs 18 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 203.904.70$4.3018.6%100.6718

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 46, top 30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 201.402.10$1.7540.0%30.50--
$25.00Nov 200.651.55$1.1081.8%20.34--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 200.801.55$1.1863.6%300.32--
$25.00Nov 203.904.70$4.3018.6%100.6718
$17.50Nov 200.300.85$0.5796.5%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.85, avg 2.18)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.65$1.85$0.6550%2.85$23.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Nov 20$0.61$1.89$0.6132%3.10$19.39
$25.00$20.00Nov 20$3.12$1.88$3.1267%0.60$21.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.65$0.65$1.8550%0.35$23.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Nov 20$0.61$0.61$1.8968%0.32$19.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.86% of stock, avg 10.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Nov 20$1.10$0.57$1.67$15.83$26.67
$25.00$20.00Nov 20$1.10$1.18$2.28$17.72$27.28
$22.50$17.50Nov 20$1.75$0.57$2.32$15.18$24.82
$22.50$20.00Nov 20$1.75$1.18$2.93$17.07$25.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.45, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Nov 20-$0.45$2.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Nov 20$0.04$2.46
$25.00$20.001:2Nov 20$1.94$3.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.59%, avg 4.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Nov 20$1.400.505.9%6.59%12.47%3--
$25.00Nov 20$0.650.3417.6%3.06%20.71%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 106 vol/day, 45 traded recently)

AMRC averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $1.90 on 10/08 (now $1.40/$2.35) — try a limit near $1.88. Also watch the $30.00 11-20 call last traded $0.27 on 10/29 (now $0.10/$0.55) — try a limit near $0.27. Most tradeable put: the $25.00 11-20 put last traded $5.72 on 10/16 (now $3.90/$4.70) — try a limit near $4.30.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$1.40$2.10$1.75$1.60 10/29$0.73–$2.83$1.60--
$22.50Jan 15$2.00$3.60$2.80$4.10 09/15$1.65–$3.55$2.80--
$22.50Apr 16$3.90$5.40$4.65$3.15 10/19$2.95–$5.20$3.90--
$20.00Nov 20$2.50$3.40$2.95$1.42 10/26$1.42–$3.80$2.50--
$20.00Jan 15$3.40$4.40$3.90$4.50 09/24$2.23–$4.70$3.90--
$20.00Apr 16$4.90$6.40$5.65$5.85 10/08$3.50–$6.05$5.65--
$25.00Nov 20$0.65$1.55$1.10$0.67 10/30$0.38–$1.88$0.67--
$25.00Dec 18$1.00$2.20$1.60$1.21 10/29$0.80–$1.63$1.21--
$25.00Jan 15$1.40$2.35$1.88$1.90 10/08$1.00–$2.90$1.8843
$25.00Apr 16$3.10$4.20$3.65$2.50 10/28$2.20–$4.40$3.10--
$17.50Nov 20$4.10$5.00$4.55$4.60 10/01$2.53–$5.40$4.55--
$17.50Jan 15$4.80$6.00$5.40$7.70 09/17$3.35–$6.15$5.40--
$15.00Apr 16$7.60$8.90$8.25$10.29 09/11$5.75–$9.00$8.25--
$30.00Nov 20$0.10$0.55$0.33$0.27 10/29$0.13–$0.68$0.27141
$30.00Dec 18$0.25$1.10$0.68$0.45 10/28$0.40–$0.68$0.45--
$30.00Jan 15$0.35$1.65$1.00$0.50 10/28$0.55–$1.58$0.50--
$30.00Apr 16$1.80$3.20$2.50$1.60 10/19$1.27–$3.00$1.80--
$12.50Jan 15$8.50$10.20$9.35$8.50 10/29$6.60–$10.00$8.50--
$35.00Nov 20$0.00$0.50$0.25$0.05 10/19$0.18–$0.43$0.05--
$35.00Jan 15$0.20$0.75$0.48$0.22 10/26$0.30–$0.88$0.22--
$35.00Apr 16$1.00$2.45$1.73$1.70 09/29$0.78–$2.23$1.70--
$7.50Jan 15$13.50$14.70$14.10$15.38 09/03$11.25–$15.10$14.10--
$40.00Apr 16$0.55$1.90$1.23$1.51 09/29$0.73–$1.38$1.23--
$45.00Jan 15$0.00$0.45$0.23$0.20 10/12$0.23–$0.28$0.20--
$50.00Jan 15$0.00$0.55$0.28$0.75 10/29$0.18–$0.40$0.28--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$2.00$2.90$2.45$3.25 10/12$2.42–$4.55$2.45--
$22.50Jan 15$2.85$3.90$3.38$2.95 09/21$3.38–$5.25$2.95--
$22.50Apr 16$3.90$5.30$4.60$4.50 09/21$4.60–$6.20$4.50--
$20.00Nov 20$0.80$1.55$1.18$1.87 10/30$1.18–$2.80$1.18--
$20.00Jan 15$1.60$2.55$2.08$3.50 10/23$2.05–$3.50$2.08--
$20.00Apr 16$2.60$4.20$3.40$4.18 10/14$3.30–$4.50$3.40--
$25.00Nov 20$3.90$4.70$4.30$5.72 10/16$4.10–$6.75$4.3018
$25.00Jan 15$4.40$5.90$5.15$7.16 10/19$4.80–$7.20$5.15--
$25.00Apr 16$5.50$7.10$6.30$6.10 09/18$6.30–$8.10$6.10--
$17.50Nov 20$0.30$0.85$0.57$0.81 10/30$0.55–$1.48$0.57--
$17.50Jan 15$0.65$1.55$1.10$2.05 10/19$1.10–$2.00$1.10--
$17.50Apr 16$1.50$2.90$2.20$3.12 10/23$2.15–$3.25$2.20--
$15.00Nov 20$0.00$0.50$0.25$0.27 10/30$0.25–$0.50$0.25--
$15.00Jan 15$0.30$0.85$0.57$0.75 09/24$0.48–$1.08$0.57--
$15.00Apr 16$0.65$1.90$1.27$1.65 10/16$1.23–$2.08$1.27--
$30.00Nov 20$8.30$9.20$8.75$11.00 10/28$8.10–$11.45$8.75--
$30.00Dec 18$8.50$9.40$8.95$10.45 10/16$8.50–$11.60$8.95--
$30.00Jan 15$8.60$9.60$9.10$10.52 10/16$9.00–$11.75$9.10--
$30.00Apr 16$9.10$11.20$10.15$11.33 10/14$10.10–$12.30$10.15--
$35.00Jan 15$13.20$14.20$13.70$16.20 10/19$13.35–$16.50$13.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 41
Put/Call Ratio 1.52
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 17
Put/Call Ratio 0.49
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 186
Total Puts 767
Average Put/Call Ratio 2.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All