Tour v536
AMRC
AMERESCO INC A
$21.40 +11.75%
(11/5 18:14) ◀
|
Friday, November 6, 2026 (2:10pm)
January 2026
|
▶ (11/6 18:00)
◀ 11/6 14:13 ▶

Option Volume

Detail
ℹ
Current (11/06 2:10pm) 20
Calls: 15 (75%)
Puts: 5 (25%)
Prior (07/31) 26
Calls: 19 (73%)
Puts: 7 (27%)
Current vs Prior -23.08%
Calls: -21.05% (Calls)
Puts: -28.57% (Puts)
Prior 7-Day Total 1,072
Calls: 665 (62%)
Puts: 407 (38%)
Prior 7-Day Average 214
Calls: 95 (62%)
Puts: 58 (38%)
Current vs Prior 7-Day Avg -90.67%
Calls: -84.21%
Puts: -91.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:10pm) $3.4K
Calls: $2.2K (65%)
Puts: $1.2K (35%)
Prior (07/31) $4.5K
Calls: $1.5K (32%)
Puts: $3.1K (68%)
Current vs Prior -25.26%
Calls: +51.03%
Puts: -61.19%
Prior 7-Day Total $131.9K
Calls: $70.9K (54%)
Puts: $61.0K (46%)
Prior 7-Day Average $26.4K
Calls: $10.1K (54%)
Puts: $8.7K (46%)
Current vs Prior 7-Day Avg -87.12%
Calls: -78.28%
Puts: -86.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:10pm) 0.33
Prior (07/31) 0.37
Current vs Prior -9.52%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -81.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:10pm) 3,794
Calls: 2,284 (60%)
Puts: 1,510 (40%)
Prior (07/31) 9,200
Calls: 7,645 (83%)
Puts: 1,555 (17%)
Current vs Prior -58.76%
Prior 7-Day Total 28,054
Calls: 22,652 (81%)
Puts: 5,402 (19%)
Prior 7-Day Average 5,610
Calls: 4,530 (81%)
Puts: 1,080 (19%)
Current vs Prior 7-Day Avg -32.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 22.10% | 26.78%22.10% | 26.78%
Prior 20.08% | 25.55%20.08% | 25.55%
Current vs Prior +10.05% | +4.78%+10.05% | +4.78%
Prior 7-Day Avg 23.92% | 27.88%20.39% | 25.53%
Current vs 7-Day Avg -7.61% | -3.96%+8.43% | +4.89%
Prior 7-Day Eod 20.08% | 25.55%22.35% | 27.21%
Current vs 7-Day Eod +10.05% | +4.78%-1.11% | -1.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.68% | 48.36%
Calls: 25.00% | 63.38%
Puts: 30.35% | 33.33%
Prior 49.23% | 43.17%
Calls: 48.45% | 43.75%
Puts: 50.00% | 42.59%
Current vs Prior -43.77% | +12.02%
Prior 7-Day Avg 47.06% | 51.60%
Calls: 52.01% | 47.95%
Puts: 42.11% | 55.25%
Current vs 7-Day Avg -41.18% | -6.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.2K). Extreme bullish P/C ratio of 0.33 - heavy call buying (15 calls vs 5 puts). Call-heavy open interest (2,284 calls vs 1,510 puts) suggests bullish positioning. Declining open interest (down 59%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 202.003.00$2.5040.0%--0.6316
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 204.405.30$4.8518.6%--0.6916
$22.50Nov 202.653.60$3.1330.4%--0.5419

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 15, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 201.401.80$1.6025.0%120.4465
$25.00Nov 200.701.15$0.9348.4%30.29181
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 54.9%, max 54.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Nov 20Dec 18135.7%87.6%54.9%3216
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.78, avg 2.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$0.90$1.60$0.9063%1.78$20.90
$22.50$25.00Nov 20$0.67$1.83$0.6744%2.73$23.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Nov 20$0.70$1.80$0.7037%2.57$19.30
$17.50$15.00Nov 20$0.50$2.00$0.5020%4.00$17.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.67$0.67$1.8356%0.37$23.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Nov 20$0.50$0.50$2.0080%0.25$17.00
$20.00$17.50Nov 20$0.70$0.70$1.8063%0.39$19.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.36% of stock, avg 20.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Nov 20$2.50$1.43$3.93$16.07$23.9318.36%
$22.50Nov 20$1.60$3.13$4.73$17.77$27.2322.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 5.42% of stock, avg 9.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Nov 20$0.93$0.23$1.16$13.84$26.16
$25.00$17.50Nov 20$0.93$0.73$1.66$15.84$26.66
$25.00$15.00Dec 18$1.15$0.48$1.63$13.37$26.63
$25.00$20.00Nov 20$0.93$1.43$2.36$17.64$27.36
$22.50$15.00Nov 20$1.60$0.23$1.83$13.17$24.33
$22.50$17.50Nov 20$1.60$0.73$2.33$15.17$24.83
$22.50$20.00Nov 20$1.60$1.43$3.03$16.97$25.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.87, cheapest $0.20)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.23$2.2734%9.87
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Nov 20$0.20$2.3029%11.50
$17.50$20.00$22.50Nov 20$1.00$1.5034%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.70, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Nov 20-$0.70$1.80
$22.50$25.001:2Nov 20-$0.26$2.24
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Nov 20-$0.03$2.47
$25.00$22.501:2Nov 20-$1.41$1.09
$22.50$20.001:2Nov 20$0.27$2.23
$17.50$15.001:2Nov 20$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.54%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Nov 20$1.400.445.1%6.54%11.68%1265
$25.00Dec 18$0.650.3216.8%3.04%19.86%--35
$25.00Nov 20$0.700.2916.8%3.27%20.09%3181

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 106 vol/day, 45 traded recently)

AMRC averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $4.50 on 09/24 (now $2.00/$3.30) — try a limit near $2.65. Also watch the $25.00 12-18 call last traded $1.21 on 10/29 (now $0.60/$1.05) — try a limit near $0.83; the $25.00 11-20 call last traded $0.67 on 10/30 (now $0.40/$0.75) — try a limit near $0.57. Most tradeable put: the $25.00 11-20 put last traded $5.72 on 10/16 (now $6.10/$7.20) — try a limit near $6.10.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$1.40$2.10$1.75$1.42 10/26$1.42–$3.80$1.42--
$20.00Jan 15$2.00$3.30$2.65$4.50 09/24$2.23–$4.70$2.6526
$20.00Apr 16$3.10$4.70$3.90$5.85 10/08$3.50–$6.05$3.90--
$17.50Nov 20$2.00$3.30$2.65$4.60 10/01$2.53–$5.40$2.65--
$17.50Jan 15$2.90$4.40$3.65$7.70 09/17$3.35–$6.15$3.65--
$22.50Nov 20$0.50$1.25$0.88$1.60 10/29$0.73–$2.83$0.88--
$22.50Jan 15$1.30$2.10$1.70$4.10 09/15$1.65–$3.55$1.70--
$22.50Apr 16$2.45$3.80$3.13$3.15 10/19$2.95–$5.20$3.13--
$15.00Apr 16$5.70$6.60$6.15$10.29 09/11$5.75–$9.00$6.15--
$25.00Nov 20$0.40$0.75$0.57$0.67 10/30$0.38–$1.88$0.57196
$25.00Dec 18$0.60$1.05$0.83$1.21 10/29$0.80–$1.63$0.8334
$25.00Jan 15$0.65$1.50$1.08$1.90 10/08$1.00–$2.90$1.08--
$25.00Apr 16$2.00$2.90$2.45$2.50 10/28$2.20–$4.40$2.45--
$12.50Jan 15$6.10$7.40$6.75$8.50 10/29$6.60–$10.00$6.75--
$30.00Nov 20$0.10$0.60$0.35$0.27 10/29$0.13–$0.68$0.27--
$30.00Dec 18$0.05$0.65$0.35$0.45 10/28$0.35–$0.68$0.35--
$30.00Jan 15$0.15$0.95$0.55$0.50 10/28$0.55–$1.58$0.50--
$30.00Apr 16$1.30$1.80$1.55$1.60 10/19$1.27–$3.00$1.55--
$7.50Jan 15$10.40$12.80$11.60$15.38 09/03$11.25–$15.10$11.60--
$35.00Nov 20$0.00$0.45$0.23$0.05 10/19$0.18–$0.43$0.05--
$35.00Jan 15$0.05$0.50$0.28$0.22 10/26$0.28–$0.88$0.22--
$35.00Apr 16$0.55$1.50$1.02$1.70 09/29$0.78–$2.23$1.02--
$40.00Apr 16$0.40$1.40$0.90$1.51 09/29$0.73–$1.35$0.90--
$45.00Jan 15$0.00$0.50$0.25$0.20 10/12$0.23–$0.28$0.20--
$50.00Jan 15$0.00$0.55$0.28$0.75 10/29$0.18–$0.40$0.28--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$2.30$2.75$2.53$1.87 10/30$1.18–$2.80$2.30--
$20.00Jan 15$2.70$3.70$3.20$3.50 10/23$2.05–$3.50$3.2057
$20.00Apr 16$3.70$5.40$4.55$4.18 10/14$3.30–$4.55$4.18--
$17.50Nov 20$0.85$1.70$1.27$0.81 10/30$0.55–$1.48$0.85--
$17.50Jan 15$1.30$2.40$1.85$2.05 10/19$1.10–$2.00$1.85182
$17.50Apr 16$2.50$3.90$3.20$3.12 10/23$2.15–$3.25$3.12--
$22.50Nov 20$4.00$5.10$4.55$3.25 10/12$2.42–$4.55$4.00--
$22.50Jan 15$4.50$5.60$5.05$2.95 09/21$3.38–$5.25$4.50--
$22.50Apr 16$5.40$7.20$6.30$4.50 09/21$4.60–$6.30$5.40--
$15.00Nov 20$0.10$0.70$0.40$0.27 10/30$0.25–$0.50$0.27--
$15.00Jan 15$0.50$1.25$0.88$0.75 09/24$0.48–$1.08$0.75--
$15.00Apr 16$1.30$2.55$1.92$1.65 10/16$1.23–$2.08$1.65--
$15.00Dec 18$0.45$0.95$0.70--$0.70–$0.70—$0.4514
$25.00Nov 20$6.10$7.20$6.65$5.72 10/16$4.10–$6.75$6.1023
$25.00Jan 15$6.50$7.80$7.15$7.16 10/19$4.80–$7.20$7.15--
$25.00Apr 16$7.30$9.20$8.25$6.10 09/18$6.30–$8.25$7.30--
$30.00Nov 20$10.80$12.10$11.45$11.00 10/28$8.10–$11.45$11.00--
$30.00Dec 18$10.90$12.30$11.60$10.45 10/16$8.50–$11.60$10.90--
$30.00Jan 15$11.00$12.20$11.60$10.52 10/16$9.00–$11.75$11.00--
$30.00Apr 16$11.40$13.40$12.40$11.33 10/14$10.10–$12.40$11.40--
$35.00Jan 15$15.60$17.30$16.45$16.20 10/19$13.35–$16.50$16.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 5
Put/Call Ratio 0.33
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 7
Put/Call Ratio 0.37
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 665
Total Puts 407
Average Put/Call Ratio 1.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All