Tour v533
AMRC
AMERESCO INC A
$22.28 +6.30%
$22.55 (+1.21%)🌙
as of 11/03 06:14 PM
(11/2 18:11) ◀
|
Tuesday, November 3, 2026 (6:14pm)
January 2026
|
▶ (11/4 18:18)
◀ 11/3 18:14 ▶

Option Volume

Detail
ℹ
Current (11/03) 52
Calls: 35 (67%)
Puts: 17 (33%)
Prior (11/02) 57
Calls: 24 (42%)
Puts: 33 (58%)
Current vs Prior -8.77%
Calls: +45.83% (Calls)
Puts: -48.48% (Puts)
Prior 7-Day Total 922
Calls: 155 (17%)
Puts: 767 (83%)
Prior 7-Day Average 131
Calls: 22 (17%)
Puts: 109 (83%)
Current vs Prior 7-Day Avg -60.52%
Calls: +58.06%
Puts: -84.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $10.0K
Calls: $5.3K (53%)
Puts: $4.7K (47%)
Prior (11/02) $7.1K
Calls: $3.1K (44%)
Puts: $4.0K (56%)
Current vs Prior +40.80%
Calls: +69.54%
Puts: +18.40%
Prior 7-Day Total $100.3K
Calls: $20.9K (21%)
Puts: $79.4K (79%)
Prior 7-Day Average $14.3K
Calls: $3.0K (21%)
Puts: $11.3K (79%)
Current vs Prior 7-Day Avg -30.05%
Calls: +76.97%
Puts: -58.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.49
Prior (11/02) 1.38
Current vs Prior -64.68%
Prior 7-Day Average 3.53
Current vs Prior 7-Day Avg -86.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 589
Calls: 370 (63%)
Puts: 219 (37%)
Prior (11/02) 307
Calls: 237 (77%)
Puts: 70 (23%)
Current vs Prior +91.86%
Prior 7-Day Total 5,322
Calls: 3,160 (59%)
Puts: 2,162 (41%)
Prior 7-Day Average 760
Calls: 526 (63%)
Puts: 308 (37%)
Current vs Prior 7-Day Avg -22.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.60% | 24.96%
Prior 20.42% | 24.81%
Current vs Prior +0.89% | +0.59%
Prior 7-Day Avg 21.03% | 25.38%
Current vs 7-Day Avg -2.03% | -1.68%
Prior 7-Day Eod 20.42% | 24.81%
Current vs 7-Day Eod +0.89% | +0.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (35 calls vs 17 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (370 calls vs 219 puts) suggests bullish positioning. Rising open interest (up 92%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 201.852.50$2.1730.0%60.5360
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 22, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 201.852.50$2.1730.0%60.5360
$25.00Nov 201.001.50$1.2540.0%50.36189
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 200.901.60$1.2556.0%110.2982

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.72, avg 1.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.92$1.58$0.9253%1.72$23.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.58, avg 0.58)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.92$0.92$1.5847%0.58$23.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.22% of stock, avg 11.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Nov 20$1.25$1.25$2.50$17.50$27.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.33, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Nov 20-$0.33$2.17
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.49%, avg 6.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$1.000.3612.2%4.49%16.70%5189
$22.50Nov 20$1.850.531.0%8.30%9.29%660

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 106 vol/day, 45 traded recently)

AMRC averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 11-20 call last traded $1.60 on 10/29 (now $1.85/$2.50) — try a limit near $1.85. Also watch the $25.00 11-20 call last traded $0.67 on 10/30 (now $1.00/$1.50) — try a limit near $1.00; the $30.00 11-20 call last traded $0.27 on 10/29 (now $0.25/$0.50) — try a limit near $0.27. Most tradeable put: the $25.00 01-15 put last traded $7.16 on 10/19 (now $4.30/$5.30) — try a limit near $4.80.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$1.85$2.50$2.17$1.60 10/29$0.73–$2.83$1.8560
$22.50Jan 15$2.35$3.60$2.98$4.10 09/15$1.65–$3.55$2.98--
$22.50Apr 16$3.70$5.20$4.45$3.15 10/19$2.95–$5.20$3.70--
$20.00Nov 20$2.70$3.90$3.30$1.42 10/26$1.42–$3.80$2.70--
$20.00Jan 15$3.80$5.10$4.45$4.50 09/24$2.23–$4.70$4.45--
$20.00Apr 16$4.80$6.40$5.60$5.85 10/08$3.50–$6.05$5.60--
$25.00Nov 20$1.00$1.50$1.25$0.67 10/30$0.38–$1.88$1.00189
$25.00Dec 18$1.15$2.10$1.63$1.21 10/29$0.80–$1.63$1.21--
$25.00Jan 15$1.55$2.55$2.05$1.90 10/08$1.00–$2.90$1.90--
$25.00Apr 16$2.80$4.50$3.65$2.50 10/28$2.20–$4.40$2.80--
$17.50Nov 20$4.70$5.60$5.15$4.60 10/01$2.53–$5.40$4.70--
$17.50Jan 15$5.30$6.50$5.90$7.70 09/17$3.35–$6.15$5.90--
$15.00Apr 16$7.70$9.20$8.45$10.29 09/11$5.75–$9.00$8.45--
$30.00Nov 20$0.25$0.50$0.38$0.27 10/29$0.13–$0.85$0.27121
$30.00Dec 18$0.20$1.15$0.68$0.45 10/28$0.40–$0.68$0.45--
$30.00Jan 15$0.45$1.60$1.03$0.50 10/28$0.55–$1.58$0.50--
$30.00Apr 16$1.55$3.30$2.42$1.60 10/19$1.27–$3.00$1.60--
$12.50Jan 15$9.00$10.30$9.65$8.50 10/29$6.60–$10.00$9.00--
$35.00Nov 20$0.00$0.50$0.25$0.05 10/19$0.18–$0.43$0.05--
$35.00Jan 15$0.15$0.75$0.45$0.22 10/26$0.30–$0.88$0.22--
$35.00Apr 16$0.80$2.15$1.48$1.70 09/29$0.78–$2.23$1.48--
$7.50Jan 15$14.20$15.40$14.80$15.38 09/03$11.25–$15.10$14.80--
$40.00Apr 16$0.45$1.60$1.03$1.51 09/29$0.73–$1.38$1.03--
$45.00Jan 15$0.05$0.50$0.28$0.20 10/12$0.25–$0.30$0.20--
$50.00Jan 15$0.00$0.55$0.28$0.75 10/29$0.18–$0.40$0.28--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$1.95$2.90$2.42$3.25 10/12$2.42–$4.55$2.42--
$22.50Jan 15$2.85$4.00$3.43$2.95 09/21$3.43–$5.25$2.95--
$22.50Apr 16$4.10$5.20$4.65$4.50 09/21$4.65–$6.20$4.50--
$20.00Nov 20$0.90$1.60$1.25$1.87 10/30$1.25–$2.80$1.2582
$20.00Jan 15$1.45$2.65$2.05$3.50 10/23$2.05–$3.50$2.05--
$20.00Apr 16$2.70$3.90$3.30$4.18 10/14$3.30–$4.50$3.30--
$25.00Nov 20$3.70$4.50$4.10$5.72 10/16$4.10–$6.75$4.10--
$25.00Jan 15$4.30$5.30$4.80$7.16 10/19$4.80–$7.20$4.80129
$25.00Apr 16$5.60$7.20$6.40$6.10 09/18$6.40–$8.10$6.108
$17.50Nov 20$0.35$0.75$0.55$0.81 10/30$0.55–$1.48$0.55--
$17.50Jan 15$0.70$1.55$1.13$2.05 10/19$1.13–$2.00$1.13--
$17.50Apr 16$1.55$2.75$2.15$3.12 10/23$2.15–$3.25$2.15--
$15.00Nov 20$0.00$0.50$0.25$0.27 10/30$0.25–$0.50$0.25--
$15.00Jan 15$0.10$0.85$0.48$0.75 09/24$0.48–$1.08$0.48--
$15.00Apr 16$0.70$1.75$1.23$1.65 10/16$1.23–$2.08$1.23--
$30.00Nov 20$7.80$8.70$8.25$11.00 10/28$8.10–$11.45$8.25--
$30.00Dec 18$7.60$9.40$8.50$10.45 10/16$8.50–$11.60$8.50--
$30.00Jan 15$8.30$9.70$9.00$10.52 10/16$9.00–$11.75$9.00--
$30.00Apr 16$9.20$11.00$10.10$11.33 10/14$10.10–$12.30$10.10--
$35.00Jan 15$12.50$14.20$13.35$16.20 10/19$13.35–$16.50$13.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 17
Put/Call Ratio 0.49
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 33
Put/Call Ratio 1.38
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 155
Total Puts 767
Average Put/Call Ratio 3.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All