Tour v533
AMRC
AMERESCO INC A
$20.96 +3.20%
(10/30 18:11) ◀
|
Monday, November 2, 2026 (6:11pm)
January 2026
|
▶ (11/3 18:14)
◀ 11/2 18:11 ▶

Option Volume

Detail
ℹ
Current (11/02) 57
Calls: 24 (42%)
Puts: 33 (58%)
Prior (10/30) 193
Calls: 1 (1%)
Puts: 192 (99%)
Current vs Prior -70.47%
Calls: +2300.00% (Calls)
Puts: -82.81% (Puts)
Prior 7-Day Total 888
Calls: 143 (16%)
Puts: 745 (84%)
Prior 7-Day Average 126
Calls: 20 (16%)
Puts: 106 (84%)
Current vs Prior 7-Day Avg -55.07%
Calls: +17.48%
Puts: -68.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $7.1K
Calls: $3.1K (44%)
Puts: $4.0K (56%)
Prior (10/30) $22.4K
Calls: $78 (0%)
Puts: $22.3K (100%)
Current vs Prior -68.21%
Calls: +3894.87%
Puts: -82.07%
Prior 7-Day Total $97.1K
Calls: $20.5K (21%)
Puts: $76.5K (79%)
Prior 7-Day Average $13.9K
Calls: $2.9K (21%)
Puts: $10.9K (79%)
Current vs Prior 7-Day Avg -48.70%
Calls: +6.17%
Puts: -63.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.38
Prior (10/30) 192.00
Current vs Prior -99.28%
Prior 7-Day Average 3.46
Current vs Prior 7-Day Avg -60.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 307
Calls: 237 (77%)
Puts: 70 (23%)
Prior (10/30) 419
Calls: 72 (15%)
Puts: 419 (85%)
Current vs Prior -26.73%
Prior 7-Day Total 5,047
Calls: 2,923 (58%)
Puts: 2,124 (42%)
Prior 7-Day Average 721
Calls: 584 (66%)
Puts: 303 (34%)
Current vs Prior 7-Day Avg -57.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.42% | 24.81%
Prior 20.33% | 25.01%
Current vs Prior +0.42% | -0.81%
Prior 7-Day Avg 21.47% | 25.62%
Current vs 7-Day Avg -4.87% | -3.16%
Prior 7-Day Eod 20.33% | 25.01%
Current vs 7-Day Eod +0.42% | -0.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 70% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 202.403.10$2.7525.5%10.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 45, top 23)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.751.15$0.9542.1%110.31178
$22.50Nov 201.401.95$1.6732.9%100.4759
$20.00Nov 202.403.10$2.7525.5%10.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 201.301.75$1.5329.4%230.3770

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.31, avg 1.89)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$1.08$1.42$1.0865%1.31$21.08
$22.50$25.00Nov 20$0.72$1.78$0.7246%2.47$23.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.40, avg 0.40)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.72$0.72$1.7854%0.40$23.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 20.42% of stock, avg 20.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Nov 20$2.75$1.53$4.28$15.72$24.2820.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 11.83% of stock, avg 13.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.00Nov 20$0.95$1.53$2.48$17.52$27.48
$22.50$20.00Nov 20$1.67$1.53$3.20$16.80$25.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.94, cheapest $0.36)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.36$2.1434%5.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.59, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Nov 20-$0.59$1.91
$22.50$25.001:2Nov 20-$0.23$2.27
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.68%, avg 5.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Nov 20$1.400.477.3%6.68%14.03%1059
$25.00Nov 20$0.750.3119.3%3.58%22.85%11178

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 106 vol/day, 45 traded recently)

AMRC averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 11-20 call last traded $1.60 on 10/29 (now $1.40/$1.95) — try a limit near $1.60. Also watch the $25.00 11-20 call last traded $0.67 on 10/30 (now $0.75/$1.15) — try a limit near $0.75. Most tradeable put: the $20.00 11-20 put last traded $1.87 on 10/30 (now $1.30/$1.75) — try a limit near $1.53.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$2.40$3.10$2.75$1.42 10/26$1.42–$3.80$2.40--
$20.00Jan 15$3.10$4.30$3.70$4.50 09/24$2.23–$4.70$3.70--
$20.00Apr 16$4.60$5.90$5.25$5.85 10/08$3.50–$6.05$5.25--
$22.50Nov 20$1.40$1.95$1.67$1.60 10/29$0.73–$2.83$1.6059
$22.50Jan 15$2.20$3.20$2.70$4.10 09/15$1.65–$3.55$2.70--
$22.50Apr 16$3.50$5.00$4.25$3.15 10/19$2.95–$5.20$3.50--
$17.50Nov 20$4.00$4.80$4.40$4.60 10/01$2.53–$5.40$4.40--
$17.50Jan 15$4.70$5.70$5.20$7.70 09/17$3.35–$6.15$5.20--
$25.00Nov 20$0.75$1.15$0.95$0.67 10/30$0.38–$1.88$0.75178
$25.00Dec 18$1.00$1.95$1.48$1.21 10/29$0.80–$1.48$1.21--
$25.00Jan 15$1.40$2.30$1.85$1.90 10/08$1.00–$2.90$1.85--
$25.00Apr 16$2.70$4.20$3.45$2.50 10/28$2.20–$4.40$2.70--
$15.00Apr 16$7.30$8.50$7.90$10.29 09/11$5.75–$9.00$7.90--
$12.50Jan 15$8.40$9.70$9.05$8.50 10/29$6.60–$10.00$8.50--
$30.00Nov 20$0.10$0.65$0.38$0.27 10/29$0.13–$0.85$0.27--
$30.00Dec 18$0.20$1.05$0.63$0.45 10/28$0.40–$0.63$0.45--
$30.00Jan 15$0.60$1.15$0.88$0.50 10/28$0.55–$1.58$0.60--
$30.00Apr 16$1.45$3.00$2.23$1.60 10/19$1.27–$3.00$1.60--
$7.50Jan 15$13.10$14.80$13.95$15.38 09/03$11.25–$15.10$13.95--
$35.00Nov 20$0.00$0.50$0.25$0.05 10/19$0.18–$0.43$0.05--
$35.00Jan 15$0.05$0.75$0.40$0.22 10/26$0.30–$0.88$0.22--
$35.00Apr 16$0.75$2.25$1.50$1.70 09/29$0.78–$2.23$1.50--
$40.00Apr 16$0.30$1.70$1.00$1.51 09/29$0.73–$1.38$1.00--
$45.00Jan 15$0.05$0.50$0.28$0.20 10/12$0.25–$0.30$0.20--
$50.00Jan 15$0.00$0.55$0.28$0.75 10/29$0.18–$0.40$0.28--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$1.30$1.75$1.53$1.87 10/30$1.53–$2.80$1.5370
$20.00Jan 15$1.85$2.75$2.30$3.50 10/23$2.30–$3.50$2.30--
$20.00Apr 16$2.95$4.40$3.68$4.18 10/14$3.68–$4.50$3.68--
$22.50Nov 20$2.45$3.30$2.88$3.25 10/12$2.68–$4.55$2.88--
$22.50Jan 15$3.20$4.20$3.70$2.95 09/21$3.70–$5.25$3.20--
$22.50Apr 16$4.20$5.70$4.95$4.50 09/21$4.90–$6.20$4.50--
$17.50Nov 20$0.35$0.85$0.60$0.81 10/30$0.60–$1.48$0.60--
$17.50Jan 15$0.80$1.65$1.23$2.05 10/19$1.23–$2.00$1.23--
$17.50Apr 16$1.70$3.00$2.35$3.12 10/23$2.35–$3.25$2.35--
$25.00Nov 20$4.10$5.10$4.60$5.72 10/16$4.25–$6.75$4.60--
$25.00Jan 15$4.80$6.00$5.40$7.16 10/19$5.00–$7.20$5.40--
$25.00Apr 16$6.00$7.40$6.70$6.10 09/18$6.70–$8.10$6.10--
$15.00Nov 20$0.05$0.50$0.28$0.27 10/30$0.28–$0.50$0.27--
$15.00Jan 15$0.35$0.90$0.63$0.75 09/24$0.60–$1.08$0.63--
$15.00Apr 16$0.80$2.00$1.40$1.65 10/16$1.38–$2.08$1.40--
$30.00Nov 20$8.60$9.50$9.05$11.00 10/28$8.10–$11.45$9.05--
$30.00Dec 18$8.70$9.70$9.20$10.45 10/16$9.20–$11.60$9.20--
$30.00Jan 15$8.90$10.00$9.45$10.52 10/16$9.25–$11.75$9.45--
$30.00Apr 16$9.80$11.10$10.45$11.33 10/14$10.20–$12.30$10.45--
$35.00Jan 15$13.50$14.60$14.05$16.20 10/19$13.55–$16.50$14.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 33
Put/Call Ratio 1.38
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 192
Put/Call Ratio 192.00
Net Difference -191

Prior 7-Day Put/Call Summary

Total Calls 143
Total Puts 745
Average Put/Call Ratio 3.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All