Tour v531
AMRC
AMERESCO INC A
$20.31 -3.29%
(10/29 18:12) ◀
|
Friday, October 30, 2026 (6:11pm)
January 2026
|
▶ (11/2 18:11)
◀ 10/30 18:11 ▶

Option Volume

Detail
ℹ
Current (10/30) 193
Calls: 1 (1%)
Puts: 192 (99%)
Prior (10/29) 98
Calls: 45 (46%)
Puts: 53 (54%)
Current vs Prior +96.94%
Calls: -97.78% (Calls)
Puts: +262.26% (Puts)
Prior 7-Day Total 828
Calls: 235 (28%)
Puts: 593 (72%)
Prior 7-Day Average 118
Calls: 33 (28%)
Puts: 84 (72%)
Current vs Prior 7-Day Avg +63.16%
Calls: -97.02%
Puts: +126.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $22.4K
Calls: $78 (0%)
Puts: $22.3K (100%)
Prior (10/29) $15.4K
Calls: $8.1K (53%)
Puts: $7.2K (47%)
Current vs Prior +45.65%
Calls: -99.04%
Puts: +208.52%
Prior 7-Day Total $104.3K
Calls: $46.5K (45%)
Puts: $57.8K (55%)
Prior 7-Day Average $14.9K
Calls: $6.6K (45%)
Puts: $8.3K (55%)
Current vs Prior 7-Day Avg +50.21%
Calls: -98.83%
Puts: +170.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 192.00
Prior (10/29) 1.18
Current vs Prior +16201.89%
Prior 7-Day Average 2.81
Current vs Prior 7-Day Avg +6736.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 419
Calls: -- (0%)
Puts: 419 (100%)
Prior (10/29) 298
Calls: 230 (77%)
Puts: 68 (23%)
Current vs Prior +40.60%
Prior 7-Day Total 5,064
Calls: 3,236 (64%)
Puts: 1,828 (36%)
Prior 7-Day Average 723
Calls: 539 (67%)
Puts: 261 (33%)
Current vs Prior 7-Day Avg -42.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.33% | 25.01%
Prior 20.29% | 24.76%
Current vs Prior +0.24% | +1.01%
Prior 7-Day Avg 21.68% | 25.77%
Current vs 7-Day Avg -6.20% | -2.94%
Prior 7-Day Eod 20.29% | 24.76%
Current vs 7-Day Eod +0.24% | +1.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($22.3K) vs calls ($78). Dollar volume significantly above 7-day average (50% higher). Above-average activity with volume up 97% vs prior. Extreme bearish P/C ratio of 192.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 193, top 122)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.551.00$0.7857.7%10.26--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 200.751.10$0.9337.6%1220.26311
$20.00Nov 201.852.30$2.0821.6%500.45108
$15.00Nov 200.050.50$0.28160.7%200.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.17, avg 2.01)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Nov 20$1.15$1.35$1.1544%1.17$18.85
$17.50$15.00Nov 20$0.65$1.85$0.6526%2.85$16.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.60)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Nov 20$0.65$0.65$1.8574%0.35$16.85
$20.00$17.50Nov 20$1.15$1.15$1.3556%0.85$18.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.22% of stock, avg 9.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Nov 20$0.78$0.28$1.06$13.94$26.06
$25.00$17.50Nov 20$0.78$0.93$1.71$15.79$26.71
$25.00$20.00Nov 20$0.78$2.08$2.86$17.14$27.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $0.50)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Nov 20$0.50$2.0034%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.22, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Nov 20$0.22$2.28
$17.50$15.001:2Nov 20$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.71%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$0.550.2623.1%2.71%25.80%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 184 vol/day, 47 traded recently)

AMRC averages only 184 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $20.00 11-20 put last traded $2.75 on 10/19 (now $1.85/$2.30) — try a limit near $2.08.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$1.55$2.55$2.05$1.60 10/19$1.42–$3.80$1.60--
$20.00Jan 15$2.50$3.70$3.10$4.50 09/24$2.23–$4.70$3.10--
$20.00Apr 16$3.40$5.70$4.55$5.85 10/08$3.50–$6.05$4.55--
$22.50Nov 20$0.90$1.45$1.18$0.86 10/19$0.73–$2.83$0.90--
$22.50Jan 15$1.60$2.65$2.13$4.10 09/15$1.65–$3.55$2.13--
$22.50Apr 16$2.45$4.80$3.63$3.15 10/19$2.95–$5.20$3.15--
$17.50Nov 20$2.90$4.30$3.60$4.60 10/01$2.53–$5.40$3.60--
$17.50Jan 15$3.50$5.30$4.40$7.70 09/17$3.35–$6.15$4.40--
$17.50Apr 16$4.60$6.70$5.65$7.40 08/31$4.50–$7.25$5.65--
$25.00Nov 20$0.55$1.00$0.78$0.58 10/22$0.38–$1.88$0.58--
$25.00Dec 18$0.35$1.45$0.90$0.70 10/19$0.80–$1.23$0.70--
$25.00Jan 15$0.65$2.40$1.53$1.90 10/08$1.00–$2.90$1.53--
$25.00Apr 16$1.65$4.10$2.88$2.50 10/22$2.20–$4.40$2.50--
$15.00Apr 16$6.70$7.70$7.20$10.29 09/11$5.75–$9.00$7.20--
$12.50Jan 15$7.20$8.80$8.00$6.70 10/23$6.60–$10.00$7.20--
$30.00Nov 20$0.10$0.30$0.20$0.23 10/23$0.13–$0.85$0.20--
$30.00Dec 18$0.05$0.90$0.48$0.38 10/19$0.40–$0.48$0.38--
$30.00Jan 15$0.05$1.50$0.78$0.49 10/19$0.55–$1.58$0.49--
$30.00Apr 16$0.65$3.10$1.88$1.60 10/19$1.27–$3.00$1.60--
$7.50Jan 15$11.70$14.10$12.90$15.38 09/03$11.25–$15.10$12.90--
$35.00Nov 20$0.00$0.65$0.33$0.05 10/19$0.18–$0.43$0.05--
$35.00Jan 15$0.05$1.00$0.53$0.48 10/13$0.30–$0.88$0.48--
$35.00Apr 16$0.10$2.35$1.23$1.70 09/29$0.78–$2.23$1.23--
$40.00Apr 16$0.50$1.30$0.90$1.51 09/29$0.73–$1.38$0.90--
$45.00Jan 15$0.05$0.45$0.25$0.20 10/12$0.25–$0.30$0.20--
$50.00Jan 15$0.00$0.70$0.35$0.35 10/16$0.18–$0.40$0.35--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$1.85$2.30$2.08$2.75 10/19$1.55–$2.80$2.08108
$20.00Jan 15$2.10$3.60$2.85$3.50 10/23$2.33–$3.50$2.85--
$20.00Apr 16$3.20$4.70$3.95$4.18 10/14$3.70–$4.50$3.95--
$22.50Nov 20$2.90$4.10$3.50$3.25 10/12$2.68–$4.55$3.25--
$22.50Jan 15$3.70$4.90$4.30$2.95 09/21$3.80–$5.25$3.70--
$22.50Apr 16$4.30$6.70$5.50$4.50 09/21$4.90–$6.20$4.50--
$17.50Nov 20$0.75$1.10$0.93$1.45 10/23$0.70–$1.48$0.93311
$17.50Jan 15$1.10$2.25$1.68$2.05 10/19$1.33–$2.00$1.68--
$17.50Apr 16$2.00$3.50$2.75$3.12 10/23$2.48–$3.25$2.75--
$25.00Nov 20$4.80$6.10$5.45$5.72 10/16$4.25–$6.75$5.45--
$25.00Jan 15$5.50$7.20$6.35$7.16 10/19$5.00–$7.20$6.35--
$25.00Apr 16$6.00$8.50$7.25$6.10 09/18$6.75–$8.10$6.10--
$15.00Nov 20$0.05$0.50$0.28$0.48 10/23$0.28–$0.50$0.28--
$15.00Jan 15$0.30$1.25$0.78$0.75 09/24$0.60–$1.08$0.75--
$15.00Apr 16$0.70$2.35$1.53$1.65 10/16$1.38–$2.08$1.53--
$30.00Nov 20$9.30$10.80$10.05$10.35 10/16$8.10–$11.45$10.05--
$30.00Dec 18$9.30$11.00$10.15$10.45 10/16$9.50–$11.60$10.15--
$30.00Jan 15$9.30$11.40$10.35$10.52 10/16$9.25–$11.75$10.35--
$30.00Apr 16$9.80$12.50$11.15$11.33 10/14$10.20–$12.30$11.15--
$10.00Jan 15$0.00$0.70$0.35$0.60 09/01$0.33–$0.38$0.35--
$35.00Jan 15$14.00$16.00$15.00$16.20 10/19$13.55–$16.50$15.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 192
Put/Call Ratio 192.00
Net Difference -191

Prior's Put/Call Breakdown

Total Calls 45
Total Puts 53
Put/Call Ratio 1.18
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 235
Total Puts 593
Average Put/Call Ratio 2.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All