Tour v531
AMRC
AMERESCO INC A
$21.00 +3.40%
$20.53 (-2.24%)🌙
as of 10/29 06:12 PM
(10/28 18:14) ◀
|
Thursday, October 29, 2026 (6:12pm)
January 2026
|
▶ (10/30 18:11)
◀ 10/29 18:12 ▶

Option Volume

Detail
ℹ
Current (10/29) 98
Calls: 45 (46%)
Puts: 53 (54%)
Prior (10/28) 167
Calls: 43 (26%)
Puts: 124 (74%)
Current vs Prior -41.32%
Calls: +4.65% (Calls)
Puts: -57.26% (Puts)
Prior 7-Day Total 790
Calls: 208 (26%)
Puts: 582 (74%)
Prior 7-Day Average 112
Calls: 29 (26%)
Puts: 83 (74%)
Current vs Prior 7-Day Avg -13.16%
Calls: +51.44%
Puts: -36.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $15.4K
Calls: $8.1K (53%)
Puts: $7.2K (47%)
Prior (10/28) $16.5K
Calls: $5.2K (31%)
Puts: $11.4K (69%)
Current vs Prior -7.12%
Calls: +57.38%
Puts: -36.44%
Prior 7-Day Total $95.7K
Calls: $40.0K (42%)
Puts: $55.6K (58%)
Prior 7-Day Average $13.7K
Calls: $5.7K (42%)
Puts: $7.9K (58%)
Current vs Prior 7-Day Avg +12.44%
Calls: +42.31%
Puts: -9.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.18
Prior (10/28) 2.88
Current vs Prior -59.16%
Prior 7-Day Average 2.97
Current vs Prior 7-Day Avg -60.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 298
Calls: 230 (77%)
Puts: 68 (23%)
Prior (10/28) 300
Calls: 72 (24%)
Puts: 228 (76%)
Current vs Prior -0.67%
Prior 7-Day Total 7,964
Calls: 5,110 (64%)
Puts: 2,854 (36%)
Prior 7-Day Average 1,137
Calls: 851 (68%)
Puts: 407 (32%)
Current vs Prior 7-Day Avg -73.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.29% | 24.76%
Prior 20.43% | 26.14%
Current vs Prior -0.72% | -5.29%
Prior 7-Day Avg 21.89% | 26.04%
Current vs 7-Day Avg -7.32% | -4.91%
Prior 7-Day Eod 20.43% | 26.14%
Current vs 7-Day Eod -0.72% | -5.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.18. P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (230 calls vs 68 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 88, top 40)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 201.201.80$1.5040.0%320.4553
$25.00Nov 200.601.05$0.8354.2%30.29174
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 201.301.85$1.5834.8%400.3968
$17.50Nov 200.550.85$0.7042.9%130.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.73, avg 2.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.67$1.83$0.6745%2.73$23.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Nov 20$0.88$1.62$0.8838%1.84$19.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.54, avg 0.46)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.67$0.67$1.8355%0.37$23.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Nov 20$0.88$0.88$1.6262%0.54$19.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.29% of stock, avg 10.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Nov 20$0.83$0.70$1.53$15.97$26.53
$25.00$20.00Nov 20$0.83$1.58$2.41$17.59$27.41
$22.50$17.50Nov 20$1.50$0.70$2.20$15.30$24.70
$22.50$20.00Nov 20$1.50$1.58$3.08$16.92$25.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.16, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Nov 20-$0.16$2.34
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Nov 20$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.71%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Nov 20$1.200.457.1%5.71%12.86%3253
$25.00Nov 20$0.600.2919.1%2.86%21.90%3174

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 184 vol/day, 47 traded recently)

AMRC averages only 184 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $6.70 on 10/23 (now $7.90/$9.60) — try a limit near $7.90. Also watch the $22.50 11-20 call last traded $0.86 on 10/19 (now $1.20/$1.80) — try a limit near $1.20; the $25.00 11-20 call last traded $0.58 on 10/22 (now $0.60/$1.05) — try a limit near $0.60. Most tradeable put: the $20.00 11-20 put last traded $2.75 on 10/19 (now $1.30/$1.85) — try a limit near $1.58.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$2.15$3.20$2.68$1.60 10/19$1.42–$3.80$2.15--
$20.00Jan 15$3.00$4.20$3.60$4.50 09/24$2.23–$4.70$3.60--
$20.00Apr 16$3.80$6.00$4.90$5.85 10/08$3.50–$6.05$4.90--
$22.50Nov 20$1.20$1.80$1.50$0.86 10/19$0.73–$2.83$1.2053
$22.50Jan 15$1.65$3.10$2.38$4.10 09/15$1.65–$3.55$2.38--
$22.50Apr 16$2.90$5.10$4.00$3.15 10/19$2.95–$5.20$3.15--
$17.50Nov 20$3.50$4.80$4.15$4.60 10/01$2.53–$5.40$4.15--
$17.50Jan 15$4.30$5.70$5.00$7.70 09/17$3.35–$6.15$5.00--
$17.50Apr 16$5.50$7.00$6.25$7.40 08/31$4.50–$7.25$6.25--
$25.00Nov 20$0.60$1.05$0.83$0.58 10/22$0.38–$1.88$0.60174
$25.00Dec 18$0.50$1.75$1.13$0.70 10/19$0.80–$1.23$0.70--
$25.00Jan 15$0.75$2.55$1.65$1.90 10/08$1.00–$2.90$1.65--
$25.00Apr 16$1.95$4.30$3.13$2.50 10/22$2.20–$4.40$2.50--
$15.00Apr 16$6.90$8.50$7.70$10.29 09/11$5.75–$9.00$7.70--
$12.50Jan 15$7.90$9.60$8.75$6.70 10/23$6.60–$10.00$7.903
$30.00Nov 20$0.20$0.40$0.30$0.23 10/23$0.13–$0.85$0.23--
$30.00Dec 18$0.05$0.85$0.45$0.38 10/19$0.40–$0.48$0.38--
$30.00Jan 15$0.25$1.30$0.78$0.49 10/19$0.55–$1.58$0.49--
$30.00Apr 16$1.15$2.70$1.93$1.60 10/19$1.27–$3.00$1.60--
$7.50Jan 15$12.60$14.80$13.70$15.38 09/03$11.25–$15.10$13.70--
$35.00Nov 20$0.05$0.65$0.35$0.05 10/19$0.18–$0.43$0.05--
$35.00Jan 15$0.05$1.15$0.60$0.48 10/13$0.30–$0.88$0.48--
$35.00Apr 16$0.70$1.95$1.33$1.70 09/29$0.78–$2.23$1.33--
$40.00Apr 16$0.30$2.00$1.15$1.51 09/29$0.73–$1.38$1.15--
$45.00Jan 15$0.05$0.45$0.25$0.20 10/12$0.25–$0.40$0.20--
$50.00Jan 15$0.00$0.70$0.35$0.35 10/16$0.18–$0.40$0.35--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$1.30$1.85$1.58$2.75 10/19$1.55–$2.80$1.5868
$20.00Jan 15$1.80$3.20$2.50$3.50 10/23$2.33–$3.50$2.50--
$20.00Apr 16$3.20$4.30$3.75$4.18 10/14$3.70–$4.50$3.75--
$22.50Nov 20$2.50$3.70$3.10$3.25 10/12$2.68–$4.55$3.10--
$22.50Jan 15$3.30$5.00$4.15$2.95 09/21$3.80–$5.25$3.30--
$22.50Apr 16$4.30$6.50$5.40$4.50 09/21$4.90–$6.20$4.50--
$17.50Nov 20$0.55$0.85$0.70$1.45 10/23$0.70–$1.48$0.70--
$17.50Jan 15$0.95$2.00$1.48$2.05 10/19$1.33–$2.00$1.48--
$17.50Apr 16$1.55$3.40$2.48$3.12 10/23$2.48–$3.35$2.48--
$25.00Nov 20$4.30$5.60$4.95$5.72 10/16$4.25–$6.75$4.95--
$25.00Jan 15$4.80$6.50$5.65$7.16 10/19$5.00–$7.20$5.65--
$25.00Apr 16$6.20$7.50$6.85$6.10 09/18$6.75–$8.10$6.20--
$15.00Nov 20$0.05$0.50$0.28$0.48 10/23$0.28–$0.50$0.28--
$15.00Jan 15$0.05$1.15$0.60$0.75 09/24$0.60–$1.08$0.60--
$15.00Apr 16$0.60$2.30$1.45$1.65 10/16$1.38–$2.08$1.45--
$30.00Nov 20$8.60$10.00$9.30$10.35 10/16$8.10–$11.45$9.30--
$30.00Dec 18$8.80$10.20$9.50$10.45 10/16$9.50–$11.60$9.50--
$30.00Jan 15$8.90$10.70$9.80$10.52 10/16$9.25–$11.75$9.80--
$30.00Apr 16$9.50$12.00$10.75$11.33 10/14$10.20–$12.30$10.75--
$10.00Jan 15$0.00$0.65$0.33$0.60 09/01$0.33–$0.38$0.33--
$35.00Jan 15$13.50$15.30$14.40$16.20 10/19$13.55–$16.50$14.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 53
Put/Call Ratio 1.18
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 124
Put/Call Ratio 2.88
Net Difference -81

Prior 7-Day Put/Call Summary

Total Calls 208
Total Puts 582
Average Put/Call Ratio 2.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All