Tour v531
AMRC
AMERESCO INC A
$20.31 +1.96%
$20.21 (-0.49%)🌙
as of 10/28 06:14 PM
(10/27 18:12) ◀
|
Wednesday, October 28, 2026 (6:14pm)
January 2026
|
▶ (10/29 18:12)
◀ 10/28 18:14 ▶

Option Volume

Detail
ℹ
Current (10/28) 167
Calls: 43 (26%)
Puts: 124 (74%)
Prior (10/27) 269
Calls: 27 (10%)
Puts: 242 (90%)
Current vs Prior -37.92%
Calls: +59.26% (Calls)
Puts: -48.76% (Puts)
Prior 7-Day Total 810
Calls: 228 (28%)
Puts: 582 (72%)
Prior 7-Day Average 115
Calls: 32 (28%)
Puts: 83 (72%)
Current vs Prior 7-Day Avg +44.32%
Calls: +32.02%
Puts: +49.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $16.5K
Calls: $5.2K (31%)
Puts: $11.4K (69%)
Prior (10/27) $20.0K
Calls: $1.9K (9%)
Puts: $18.1K (91%)
Current vs Prior -17.34%
Calls: +176.82%
Puts: -37.33%
Prior 7-Day Total $133.9K
Calls: $40.7K (30%)
Puts: $93.2K (70%)
Prior 7-Day Average $19.1K
Calls: $5.8K (30%)
Puts: $13.3K (70%)
Current vs Prior 7-Day Avg -13.51%
Calls: -11.09%
Puts: -14.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 2.88
Prior (10/27) 8.96
Current vs Prior -67.83%
Prior 7-Day Average 2.84
Current vs Prior 7-Day Avg +1.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 300
Calls: 72 (24%)
Puts: 228 (76%)
Prior (10/27) 459
Calls: 300 (65%)
Puts: 159 (35%)
Current vs Prior -34.64%
Prior 7-Day Total 10,689
Calls: 7,083 (66%)
Puts: 3,606 (34%)
Prior 7-Day Average 1,527
Calls: 1,180 (70%)
Puts: 515 (30%)
Current vs Prior 7-Day Avg -80.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.43% | 26.14%
Prior 22.09% | 25.50%
Current vs Prior -7.49% | +2.52%
Prior 7-Day Avg 22.19% | 26.08%
Current vs 7-Day Avg -7.91% | +0.25%
Prior 7-Day Eod 22.09% | 25.50%
Current vs 7-Day Eod -7.49% | +2.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($11.4K). Extreme bearish P/C ratio of 2.88 - heavy put buying. P/C ratio dropping 68% - sentiment shifting bullish. Put-heavy open interest (228 puts vs 72 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 139, top 113)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 201.151.40$1.2719.7%150.4038
$25.00Nov 200.251.00$0.63119.0%10.24--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 200.451.05$0.7580.0%1130.23201
$20.00Nov 201.602.20$1.9031.6%100.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.91, avg 2.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.64$1.86$0.6440%2.91$23.14
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Nov 20$1.15$1.35$1.1543%1.17$18.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.85, avg 0.59)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.64$0.64$1.8660%0.34$23.14
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.50Nov 20$1.15$1.15$1.3557%0.85$18.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.79% of stock, avg 11.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Nov 20$0.63$0.75$1.38$16.12$26.38
$22.50$17.50Nov 20$1.27$0.75$2.02$15.48$24.52
$25.00$20.00Nov 20$0.63$1.90$2.53$17.47$27.53
$22.50$20.00Nov 20$1.27$1.90$3.17$16.83$25.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.01, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Nov 20$0.01$2.49
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Nov 20$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.66%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Nov 20$1.150.4010.8%5.66%16.45%1538
$25.00Nov 20$0.250.2423.1%1.23%24.32%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 184 vol/day, 47 traded recently)

AMRC averages only 184 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 11-20 call last traded $0.86 on 10/19 (now $1.15/$1.40) — try a limit near $1.15. Also watch the $25.00 12-18 call last traded $0.70 on 10/19 (now $0.80/$1.35) — try a limit near $0.80; the $30.00 12-18 call last traded $0.38 on 10/19 (now $0.25/$0.65) — try a limit near $0.38. Most tradeable put: the $30.00 11-20 put last traded $10.35 on 10/16 (now $9.10/$10.90) — try a limit near $10.00.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$1.55$2.95$2.25$1.60 10/19$1.42–$4.00$1.60--
$20.00Jan 15$2.30$4.10$3.20$4.50 09/24$2.23–$4.70$3.20--
$20.00Apr 16$3.50$5.80$4.65$5.85 10/08$3.50–$6.25$4.65--
$22.50Nov 20$1.15$1.40$1.27$0.86 10/19$0.73–$2.83$1.1538
$22.50Jan 15$1.30$3.00$2.15$4.10 09/15$1.65–$3.60$2.15--
$22.50Apr 16$2.40$4.90$3.65$3.15 10/19$2.95–$5.40$3.15--
$17.50Nov 20$2.80$4.40$3.60$4.60 10/01$2.53–$5.50$3.60--
$17.50Jan 15$3.50$5.40$4.45$7.70 09/17$3.35–$6.25$4.45--
$17.50Apr 16$4.70$6.60$5.65$7.40 08/31$4.50–$7.45$5.65--
$25.00Nov 20$0.25$1.00$0.63$0.58 10/22$0.38–$1.88$0.58--
$25.00Dec 18$0.80$1.35$1.08$0.70 10/19$0.80–$1.23$0.8021
$25.00Jan 15$0.65$2.15$1.40$1.90 10/08$1.00–$2.90$1.40--
$25.00Apr 16$2.15$3.50$2.83$2.50 10/22$2.20–$4.50$2.50--
$15.00Apr 16$6.50$8.20$7.35$10.29 09/11$5.75–$9.00$7.35--
$12.50Jan 15$7.10$9.10$8.10$6.70 10/23$6.60–$10.00$7.10--
$30.00Nov 20$0.10$0.50$0.30$0.23 10/23$0.13–$0.85$0.23--
$30.00Dec 18$0.25$0.65$0.45$0.38 10/19$0.40–$0.48$0.3813
$30.00Jan 15$0.30$1.15$0.73$0.49 10/19$0.55–$1.58$0.49--
$30.00Apr 16$0.65$2.40$1.53$1.60 10/19$1.27–$3.10$1.53--
$7.50Jan 15$11.70$14.70$13.20$15.38 09/03$11.25–$15.10$13.20--
$35.00Nov 20$0.00$0.60$0.30$0.05 10/19$0.18–$0.43$0.05--
$35.00Jan 15$0.10$0.90$0.50$0.48 10/13$0.30–$0.93$0.48--
$35.00Apr 16$0.10$2.15$1.13$1.70 09/29$0.78–$2.23$1.13--
$40.00Apr 16$0.30$1.70$1.00$1.51 09/29$0.73–$1.63$1.00--
$45.00Jan 15$0.05$0.50$0.28$0.20 10/12$0.28–$0.43$0.20--
$50.00Jan 15$0.00$0.70$0.35$0.35 10/16$0.18–$0.45$0.35--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$1.60$2.20$1.90$2.75 10/19$1.55–$2.80$1.90--
$20.00Jan 15$2.30$3.60$2.95$3.50 10/23$2.33–$3.50$2.95--
$20.00Apr 16$3.20$5.00$4.10$4.18 10/14$3.70–$4.50$4.10--
$22.50Nov 20$2.75$3.90$3.33$3.25 10/12$2.68–$4.55$3.25--
$22.50Jan 15$3.60$5.30$4.45$2.95 09/21$3.80–$5.25$3.60--
$22.50Apr 16$4.70$6.70$5.70$4.50 09/21$4.90–$6.20$4.70--
$17.50Nov 20$0.45$1.05$0.75$1.45 10/23$0.75–$1.48$0.75201
$17.50Jan 15$1.10$2.30$1.70$2.05 10/19$1.33–$2.00$1.70--
$17.50Apr 16$1.90$3.50$2.70$3.12 10/23$2.55–$3.35$2.70--
$25.00Nov 20$4.60$6.40$5.50$5.72 10/16$4.25–$6.75$5.50--
$25.00Jan 15$5.50$7.20$6.35$7.16 10/19$5.00–$7.20$6.35--
$25.00Apr 16$6.40$8.50$7.45$6.10 09/18$6.75–$8.10$6.40--
$15.00Nov 20$0.10$0.50$0.30$0.48 10/23$0.28–$0.50$0.30--
$15.00Jan 15$0.30$1.25$0.78$0.75 09/24$0.70–$1.08$0.75--
$15.00Apr 16$0.90$2.30$1.60$1.65 10/16$1.38–$2.08$1.60--
$30.00Nov 20$9.10$10.90$10.00$10.35 10/16$8.10–$11.45$10.0027
$30.00Dec 18$9.50$11.20$10.35$10.45 10/16$10.35–$11.60$10.35--
$30.00Jan 15$9.70$11.50$10.60$10.52 10/16$9.25–$11.75$10.52--
$30.00Apr 16$10.40$12.60$11.50$11.33 10/14$10.20–$12.30$11.33--
$10.00Jan 15$0.00$0.70$0.35$0.60 09/01$0.33–$0.38$0.35--
$35.00Jan 15$14.00$16.10$15.05$16.20 10/19$13.55–$16.50$15.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 124
Put/Call Ratio 2.88
Net Difference -81

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 242
Put/Call Ratio 8.96
Net Difference -215

Prior 7-Day Put/Call Summary

Total Calls 228
Total Puts 582
Average Put/Call Ratio 2.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All