Tour v531
AMRC
AMERESCO INC A
$19.92 +8.73%
(10/26 18:11) ◀
|
Tuesday, October 27, 2026 (6:12pm)
January 2026
|
▶ (10/28 18:14)
◀ 10/27 18:12 ▶

Option Volume

Detail
ℹ
Current (10/27) 269
Calls: 27 (10%)
Puts: 242 (90%)
Prior (10/26) 117
Calls: 11 (9%)
Puts: 106 (91%)
Current vs Prior +129.91%
Calls: +145.45% (Calls)
Puts: +128.30% (Puts)
Prior 7-Day Total 651
Calls: 257 (39%)
Puts: 394 (61%)
Prior 7-Day Average 93
Calls: 36 (39%)
Puts: 56 (61%)
Current vs Prior 7-Day Avg +189.25%
Calls: -26.46%
Puts: +329.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $20.0K
Calls: $1.9K (9%)
Puts: $18.1K (91%)
Prior (10/26) $12.1K
Calls: $468 (4%)
Puts: $11.7K (96%)
Current vs Prior +64.92%
Calls: +299.15%
Puts: +55.53%
Prior 7-Day Total $143.4K
Calls: $42.7K (30%)
Puts: $100.7K (70%)
Prior 7-Day Average $20.5K
Calls: $6.1K (30%)
Puts: $14.4K (70%)
Current vs Prior 7-Day Avg -2.27%
Calls: -69.34%
Puts: +26.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 8.96
Prior (10/26) 9.64
Current vs Prior -6.99%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg +295.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 459
Calls: 300 (65%)
Puts: 159 (35%)
Prior (10/26) 269
Calls: 119 (44%)
Puts: 150 (56%)
Current vs Prior +70.63%
Prior 7-Day Total 11,531
Calls: 7,939 (69%)
Puts: 3,592 (31%)
Prior 7-Day Average 1,647
Calls: 1,323 (72%)
Puts: 513 (28%)
Current vs Prior 7-Day Avg -72.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 22.09% | 25.50%
Prior 21.89% | 25.44%
Current vs Prior +0.91% | +0.26%
Prior 7-Day Avg 22.21% | 26.34%
Current vs 7-Day Avg -0.53% | -3.18%
Prior 7-Day Eod 21.89% | 25.44%
Current vs 7-Day Eod +0.91% | +0.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($18.1K) vs calls ($1.9K). Elevated premium activity with dollar volume up 65% vs prior. Unusually high activity with volume up 130% vs prior - elevated interest. Volume explosion - 189% above 7-day average (269 vs avg 93).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 260, top 135)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 200.601.40$1.0080.0%100.35--
$25.00Nov 200.501.00$0.7566.7%80.25165
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.100.50$0.30133.3%1350.1148
$17.50Nov 200.851.75$1.3069.2%1050.29111
$20.00Nov 201.752.75$2.2544.4%20.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.00, avg 4.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.25$2.25$0.2535%9.00$22.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Nov 20$0.95$1.55$0.9545%1.63$19.05
$17.50$15.00Nov 20$1.00$1.50$1.0029%1.50$16.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$25.00Nov 20$0.25$0.25$2.2565%0.11$22.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Nov 20$1.00$1.00$1.5071%0.67$16.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.27% of stock, avg 10.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Nov 20$0.75$0.30$1.05$13.95$26.05
$22.50$15.00Nov 20$1.00$0.30$1.30$13.70$23.80
$25.00$17.50Nov 20$0.75$1.30$2.05$15.45$27.05
$22.50$17.50Nov 20$1.00$1.30$2.30$15.20$24.80
$22.50$20.00Nov 20$1.00$2.25$3.25$16.75$25.75
$25.00$20.00Nov 20$0.75$2.25$3.00$17.00$28.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1822/25Nov 20$1.25$1.2537%1.00$16.25$23.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.35, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Nov 20-$0.50$2.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Nov 20-$0.35$2.15
$17.50$15.001:2Nov 20$0.70$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.51%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$0.500.2525.5%2.51%28.01%8165
$22.50Nov 20$0.600.3512.9%3.01%15.96%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 184 vol/day, 47 traded recently)

AMRC averages only 184 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 11-20 call last traded $0.58 on 10/22 (now $0.50/$1.00) — try a limit near $0.58. Also watch the $25.00 12-18 call last traded $0.70 on 10/19 (now $0.70/$1.45) — try a limit near $0.70; the $30.00 11-20 call last traded $0.23 on 10/23 (now $0.10/$0.30) — try a limit near $0.20. Most tradeable put: the $17.50 11-20 put last traded $1.45 on 10/23 (now $0.85/$1.75) — try a limit near $1.30.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$1.80$2.50$2.15$1.60 10/19$1.42–$4.05$1.80--
$20.00Jan 15$2.15$3.50$2.83$4.50 09/24$2.23–$4.70$2.83--
$20.00Apr 16$3.20$5.50$4.35$5.85 10/08$3.50–$6.25$4.35--
$17.50Nov 20$2.90$4.00$3.45$4.60 10/01$2.53–$5.50$3.45--
$17.50Jan 15$3.60$5.00$4.30$7.70 09/17$3.35–$6.25$4.30--
$17.50Apr 16$4.40$6.60$5.50$7.40 08/31$4.50–$7.45$5.50--
$22.50Nov 20$0.60$1.40$1.00$0.86 10/19$0.73–$2.83$0.86--
$22.50Jan 15$1.25$2.75$2.00$4.10 09/15$1.65–$3.65$2.00--
$22.50Apr 16$2.30$4.50$3.40$3.15 10/19$2.95–$5.45$3.15--
$15.00Apr 16$5.70$7.70$6.70$10.29 09/11$5.75–$9.00$6.70--
$25.00Nov 20$0.50$1.00$0.75$0.58 10/22$0.38–$1.88$0.58165
$25.00Dec 18$0.70$1.45$1.08$0.70 10/19$0.80–$1.23$0.7020
$25.00Jan 15$0.85$2.10$1.48$1.90 10/08$1.00–$2.90$1.48--
$25.00Apr 16$1.60$3.60$2.60$2.50 10/22$2.20–$4.85$2.50--
$12.50Jan 15$7.20$8.50$7.85$6.70 10/23$6.60–$10.00$7.20--
$30.00Nov 20$0.10$0.30$0.20$0.23 10/23$0.13–$0.85$0.20115
$30.00Dec 18$0.05$0.80$0.43$0.38 10/19$0.40–$0.48$0.38--
$30.00Jan 15$0.15$1.00$0.57$0.49 10/19$0.55–$1.68$0.49--
$30.00Apr 16$0.60$2.80$1.70$1.60 10/19$1.27–$3.20$1.60--
$7.50Jan 15$11.70$13.70$12.70$15.38 09/03$11.25–$15.10$12.70--
$35.00Nov 20$0.05$0.45$0.25$0.05 10/19$0.18–$0.43$0.05--
$35.00Jan 15$0.05$0.80$0.43$0.48 10/13$0.30–$0.93$0.43--
$35.00Apr 16$0.10$1.95$1.02$1.70 09/29$0.78–$2.40$1.02--
$40.00Apr 16$0.05$1.55$0.80$1.51 09/29$0.73–$1.63$0.80--
$45.00Jan 15$0.05$0.50$0.28$0.20 10/12$0.28–$0.48$0.20--
$50.00Jan 15$0.00$0.65$0.33$0.35 10/16$0.18–$0.45$0.33--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$1.75$2.75$2.25$2.75 10/19$1.55–$2.80$2.25--
$20.00Jan 15$2.40$3.70$3.05$3.50 10/23$2.33–$3.50$3.05--
$20.00Apr 16$3.20$5.00$4.10$4.18 10/14$3.70–$4.50$4.10--
$17.50Nov 20$0.85$1.75$1.30$1.45 10/23$0.78–$1.48$1.30111
$17.50Jan 15$1.15$2.30$1.73$2.05 10/19$1.33–$2.00$1.73--
$17.50Apr 16$2.10$3.00$2.55$3.12 10/23$2.55–$3.35$2.55--
$22.50Nov 20$3.30$4.30$3.80$3.25 10/12$2.68–$4.55$3.30--
$22.50Jan 15$3.80$5.30$4.55$2.95 09/21$3.80–$5.25$3.80--
$22.50Apr 16$4.80$6.70$5.75$4.50 09/21$4.90–$6.20$4.80--
$15.00Nov 20$0.10$0.50$0.30$0.48 10/23$0.28–$0.50$0.3048
$15.00Jan 15$0.35$1.25$0.80$0.75 09/24$0.70–$1.08$0.75--
$15.00Apr 16$0.90$2.30$1.60$1.65 10/16$1.38–$2.08$1.60--
$25.00Nov 20$5.10$6.40$5.75$5.72 10/16$4.25–$6.75$5.72--
$25.00Jan 15$5.70$7.40$6.55$7.16 10/19$5.00–$7.20$6.55--
$25.00Apr 16$6.70$8.50$7.60$6.10 09/18$6.75–$8.10$6.70--
$10.00Jan 15$0.00$0.65$0.33$0.60 09/01$0.33–$0.38$0.33--
$30.00Nov 20$9.70$11.00$10.35$10.35 10/16$8.10–$11.45$10.35--
$30.00Dec 18$9.80$11.10$10.45$10.45 10/16$10.45–$11.60$10.45--
$30.00Jan 15$9.90$11.40$10.65$10.52 10/16$9.25–$11.75$10.52--
$30.00Apr 16$10.60$12.70$11.65$11.33 10/14$10.20–$12.30$11.33--
$35.00Jan 15$14.60$16.00$15.30$16.20 10/19$13.55–$16.50$15.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 242
Put/Call Ratio 8.96
Net Difference -215

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 106
Put/Call Ratio 9.64
Net Difference -95

Prior 7-Day Put/Call Summary

Total Calls 257
Total Puts 394
Average Put/Call Ratio 2.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All