Tour v531
AMRC
AMERESCO INC A
$18.32 -1.13%
$18.69 (+2.02%)🌙
as of 10/26 06:11 PM
(10/23 18:07) ◀
|
Monday, October 26, 2026 (6:11pm)
January 2026
|
▶ (10/27 18:12)
◀ 10/26 18:11 ▶

Option Volume

Detail
ℹ
Current (10/26) 117
Calls: 11 (9%)
Puts: 106 (91%)
Prior (10/23) 21
Calls: 4 (19%)
Puts: 17 (81%)
Current vs Prior +457.14%
Calls: +175.00% (Calls)
Puts: +523.53% (Puts)
Prior 7-Day Total 617
Calls: 270 (44%)
Puts: 347 (56%)
Prior 7-Day Average 88
Calls: 38 (44%)
Puts: 49 (56%)
Current vs Prior 7-Day Avg +32.74%
Calls: -71.48%
Puts: +113.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $12.1K
Calls: $468 (4%)
Puts: $11.7K (96%)
Prior (10/23) $6.7K
Calls: $2.1K (31%)
Puts: $4.6K (69%)
Current vs Prior +81.63%
Calls: -77.26%
Puts: +152.32%
Prior 7-Day Total $145.1K
Calls: $43.5K (30%)
Puts: $101.6K (70%)
Prior 7-Day Average $20.7K
Calls: $6.2K (30%)
Puts: $14.5K (70%)
Current vs Prior 7-Day Avg -41.44%
Calls: -92.46%
Puts: -19.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 9.64
Prior (10/23) 4.25
Current vs Prior +126.74%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg +406.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 269
Calls: 119 (44%)
Puts: 150 (56%)
Prior (10/23) 3,270
Calls: 2,202 (67%)
Puts: 1,068 (33%)
Current vs Prior -91.77%
Prior 7-Day Total 21,099
Calls: 16,047 (76%)
Puts: 5,052 (24%)
Prior 7-Day Average 3,014
Calls: 2,674 (79%)
Puts: 721 (21%)
Current vs Prior 7-Day Avg -91.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 21.89% | 25.44%
Prior 21.75% | 26.01%
Current vs Prior +0.64% | -2.21%
Prior 7-Day Avg 19.81% | 25.88%
Current vs 7-Day Avg +10.49% | -1.72%
Prior 7-Day Eod 21.75% | 26.01%
Current vs 7-Day Eod +0.64% | -2.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($11.7K) vs calls ($468). Elevated premium activity with dollar volume up 82% vs prior. Unusually high activity with volume up 457% vs prior - elevated interest. Extreme bearish P/C ratio of 9.64 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 108, top 65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 201.151.70$1.4238.7%20.44--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 201.201.75$1.4837.2%650.36115
$15.00Nov 200.300.70$0.5080.0%410.1735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.55, avg 1.55)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Nov 20$0.98$1.52$0.9836%1.55$16.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.64, avg 0.64)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Nov 20$0.98$0.98$1.5264%0.64$16.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.48% of stock, avg 13.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Nov 20$1.42$0.50$1.92$13.08$21.92
$20.00$17.50Nov 20$1.42$1.48$2.90$14.60$22.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.48, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Nov 20$0.48$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.28%, avg 6.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 20$1.150.449.2%6.28%15.45%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 184 vol/day, 47 traded recently)

AMRC averages only 184 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 11-20 call last traded $0.23 on 10/23 (now $0.00/$0.25) — try a limit near $0.13. Most tradeable put: the $17.50 11-20 put last traded $1.45 on 10/23 (now $1.20/$1.75) — try a limit near $1.45.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Nov 20$2.15$2.90$2.53$4.60 10/01$2.53–$7.35$2.53--
$17.50Jan 15$2.70$4.00$3.35$7.70 09/17$3.35–$8.25$3.35--
$17.50Apr 16$3.50$5.50$4.50$7.40 08/31$4.50–$9.35$4.50--
$20.00Nov 20$1.15$1.70$1.42$1.60 10/19$1.42–$6.00$1.42--
$20.00Jan 15$1.50$2.95$2.23$4.50 09/24$2.23–$6.65$2.23--
$20.00Apr 16$2.50$4.50$3.50$5.85 10/08$3.50–$7.60$3.50--
$15.00Apr 16$4.80$6.70$5.75$10.29 09/11$5.75–$10.85$5.75--
$22.50Nov 20$0.45$1.30$0.88$0.86 10/19$0.73–$4.50$0.86--
$22.50Jan 15$1.00$2.30$1.65$4.10 09/15$1.65–$5.30$1.65--
$22.50Apr 16$2.10$3.80$2.95$3.15 10/19$2.95–$7.00$2.95--
$12.50Jan 15$5.90$7.30$6.60$6.70 10/23$6.60–$12.20$6.60--
$25.00Nov 20$0.25$0.50$0.38$0.58 10/22$0.38–$3.05$0.38--
$25.00Dec 18$0.35$1.25$0.80$0.70 10/19$0.80–$1.23$0.70--
$25.00Jan 15$0.25$1.75$1.00$1.90 10/08$1.00–$4.25$1.00--
$25.00Apr 16$1.10$3.30$2.20$2.50 10/22$2.20–$5.85$2.20--
$7.50Jan 15$10.30$12.20$11.25$15.38 09/03$11.25–$16.75$11.25--
$30.00Nov 20$0.00$0.25$0.13$0.23 10/23$0.13–$1.48$0.13119
$30.00Dec 18$0.05$0.80$0.43$0.38 10/19$0.40–$0.48$0.38--
$30.00Jan 15$0.20$1.10$0.65$0.49 10/19$0.55–$2.58$0.49--
$30.00Apr 16$0.30$2.25$1.27$1.60 10/19$1.27–$4.30$1.27--
$35.00Nov 20$0.00$0.50$0.25$0.05 10/19$0.18–$0.43$0.05--
$35.00Jan 15$0.05$0.55$0.30$0.48 10/13$0.30–$1.80$0.30--
$35.00Apr 16$0.05$1.50$0.78$1.70 09/29$0.78–$3.28$0.78--
$40.00Apr 16$0.05$1.40$0.73$1.51 09/29$0.73–$2.40$0.73--
$45.00Jan 15$0.05$0.50$0.28$0.20 10/12$0.28–$0.75$0.20--
$50.00Jan 15$0.00$0.65$0.33$0.35 10/16$0.18–$0.63$0.33--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Nov 20$1.20$1.75$1.48$1.45 10/23$0.65–$1.48$1.45115
$17.50Jan 15$1.40$2.55$1.98$2.05 10/19$1.10–$2.00$1.98--
$17.50Apr 16$3.00$3.50$3.25$3.12 10/23$1.95–$3.35$3.12--
$20.00Nov 20$2.20$3.40$2.80$2.75 10/19$1.55–$2.80$2.75--
$20.00Jan 15$2.70$4.30$3.50$3.50 10/23$1.68–$3.50$3.50--
$20.00Apr 16$3.50$5.50$4.50$4.18 10/14$3.08–$4.50$4.18--
$15.00Nov 20$0.30$0.70$0.50$0.48 10/23$0.28–$0.50$0.4835
$15.00Jan 15$0.70$1.25$0.98$0.75 09/24$0.53–$1.08$0.75--
$15.00Apr 16$1.05$2.60$1.83$1.65 10/16$1.38–$2.08$1.65--
$22.50Nov 20$3.90$5.20$4.55$3.25 10/12$2.47–$4.55$3.90--
$22.50Jan 15$4.40$6.10$5.25$2.95 09/21$3.25–$5.25$4.40--
$22.50Apr 16$5.10$7.30$6.20$4.50 09/21$4.40–$6.20$5.10--
$25.00Nov 20$6.00$7.50$6.75$5.72 10/16$3.80–$6.75$6.00--
$25.00Jan 15$6.30$8.10$7.20$7.16 10/19$4.55–$7.20$7.16--
$25.00Apr 16$7.00$9.20$8.10$6.10 09/18$5.85–$8.10$7.00--
$10.00Jan 15$0.00$0.65$0.33$0.60 09/01$0.33–$0.38$0.33--
$30.00Nov 20$10.60$12.30$11.45$10.35 10/16$7.10–$11.45$10.60--
$30.00Dec 18$10.80$12.40$11.60$10.45 10/16$10.45–$11.60$10.80--
$30.00Jan 15$10.90$12.60$11.75$10.52 10/16$8.10–$11.75$10.90--
$30.00Apr 16$11.10$13.50$12.30$11.33 10/14$9.35–$12.30$11.33--
$35.00Jan 15$15.60$17.40$16.50$16.20 10/19$11.85–$16.50$16.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 106
Put/Call Ratio 9.64
Net Difference -95

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 17
Put/Call Ratio 4.25
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 270
Total Puts 347
Average Put/Call Ratio 1.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All