Tour v531
AMRC
AMERESCO INC A
$18.53 -2.88%
(10/22 18:11) ◀
|
Friday, October 23, 2026 (6:07pm)
January 2026
|
▶ (10/26 18:11)
◀ 10/23 18:07 ▶

Option Volume

Detail
ℹ
Current (10/23) 21
Calls: 4 (19%)
Puts: 17 (81%)
Prior (10/22) 23
Calls: 12 (52%)
Puts: 11 (48%)
Current vs Prior -8.70%
Calls: -66.67% (Calls)
Puts: +54.55% (Puts)
Prior 7-Day Total 622
Calls: 279 (45%)
Puts: 343 (55%)
Prior 7-Day Average 88
Calls: 39 (45%)
Puts: 49 (55%)
Current vs Prior 7-Day Avg -76.37%
Calls: -89.96%
Puts: -65.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $6.7K
Calls: $2.1K (31%)
Puts: $4.6K (69%)
Prior (10/22) $3.9K
Calls: $2.8K (70%)
Puts: $1.2K (30%)
Current vs Prior +69.45%
Calls: -25.54%
Puts: +291.95%
Prior 7-Day Total $143.4K
Calls: $42.6K (30%)
Puts: $100.9K (70%)
Prior 7-Day Average $20.5K
Calls: $6.1K (30%)
Puts: $14.4K (70%)
Current vs Prior 7-Day Avg -67.39%
Calls: -66.14%
Puts: -67.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 4.25
Prior (10/22) 0.92
Current vs Prior +363.64%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg +195.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 3,270
Calls: 2,202 (67%)
Puts: 1,068 (33%)
Prior (10/22) 32
Calls: 2,104 (99%)
Puts: 32 (1%)
Current vs Prior +10118.75%
Prior 7-Day Total 27,661
Calls: 22,071 (80%)
Puts: 5,590 (20%)
Prior 7-Day Average 3,951
Calls: 3,678 (82%)
Puts: 798 (18%)
Current vs Prior 7-Day Avg -17.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 21.75% | 26.01%
Prior 23.48% | 26.47%
Current vs Prior -7.37% | -1.72%
Prior 7-Day Avg 17.38% | 25.28%
Current vs 7-Day Avg +25.13% | +2.88%
Prior 7-Day Eod 23.48% | 26.47%
Current vs 7-Day Eod -7.37% | -1.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($4.6K). Elevated premium activity with dollar volume up 69% vs prior. Extreme bearish P/C ratio of 4.25 - heavy put buying. P/C ratio rising 364% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 203.505.10$4.3037.2%--0.7319
$20.00Nov 201.803.30$2.5558.8%--0.5556

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.250.65$0.4588.9%20.1633
$17.50Nov 201.101.70$1.4042.9%10.36114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.17, avg 1.40)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Nov 20$1.15$1.35$1.1555%1.17$18.85
$17.50$15.00Nov 20$0.95$1.55$0.9536%1.63$16.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.61, avg 0.61)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Nov 20$0.95$0.95$1.5564%0.61$16.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.37% of stock, avg 8.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Nov 20$0.73$0.45$1.18$13.82$23.68
$22.50$17.50Nov 20$0.73$1.40$2.13$15.37$24.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.50, cheapest $0.20)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Nov 20$0.20$2.3038%11.50
$17.50$20.00$22.50Nov 20$0.60$1.9038%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.80, 2 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Nov 20-$0.80$1.70
$20.00$17.501:2Nov 20-$0.25$2.25
$17.50$15.001:2Nov 20$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.81%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Nov 20$0.150.2821.4%0.81%22.23%--28

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 181 vol/day, 43 traded recently)

AMRC averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 04-16 call last traded $7.40 on 08/31 (now $4.20/$4.90) — try a limit near $4.55. Also watch the $7.50 01-15 call last traded $15.38 on 09/03 (now $10.40/$12.30) — try a limit near $11.35; the $17.50 01-15 call last traded $7.70 on 09/17 (now $2.65/$4.30) — try a limit near $3.47. Most tradeable put: the $30.00 12-18 put last traded $10.45 on 10/16 (now $10.60/$12.30) — try a limit near $10.60.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Nov 20$1.95$3.30$2.63$4.60 10/01$2.63–$5.50$2.638
$17.50Jan 15$2.65$4.30$3.47$7.70 09/17$3.47–$6.25$3.47128
$17.50Apr 16$4.20$4.90$4.55$7.40 08/31$4.55–$7.45$4.55145
$20.00Nov 20$0.85$2.30$1.58$2.78 10/13$1.50–$4.05$1.585
$20.00Jan 15$1.55$3.20$2.38$4.50 09/24$2.38–$4.70$2.3826
$20.00Apr 16$2.75$4.80$3.78$5.85 10/08$3.78–$6.25$3.7820
$15.00Apr 16$5.00$6.80$5.90$10.29 09/11$5.90–$9.00$5.90--
$22.50Nov 20$0.15$1.30$0.73$1.14 10/16$0.73–$2.83$0.7328
$22.50Jan 15$1.15$2.15$1.65$4.10 09/15$1.65–$3.65$1.65114
$22.50Apr 16$2.20$4.00$3.10$5.40 08/21$3.03–$5.45$3.106
$25.00Nov 20$0.10$0.75$0.43$0.74 10/16$0.43–$1.88$0.43167
$25.00Jan 15$0.65$1.75$1.20$1.90 10/08$0.93–$2.90$1.2043
$25.00Apr 16$1.15$3.40$2.28$5.30 09/10$2.28–$4.85$2.2814
$25.00Dec 18$0.35$1.30$0.83--$0.83–$0.83—$0.3520
$7.50Jan 15$10.40$12.30$11.35$15.38 09/03$11.35–$15.10$11.351
$30.00Nov 20$0.05$0.30$0.18$0.21 10/16$0.18–$0.85$0.18119
$30.00Jan 15$0.20$0.90$0.55$1.48 10/02$0.55–$1.68$0.55128
$30.00Apr 16$0.35$2.45$1.40$2.80 10/02$1.40–$3.20$1.4032
$30.00Dec 18$0.05$0.85$0.45--$0.45–$0.45—$0.0513
$35.00Nov 20$0.00$0.50$0.25$0.29 10/02$0.18–$0.43$0.259
$35.00Jan 15$0.05$0.75$0.40$0.48 10/13$0.40–$0.93$0.40420
$35.00Apr 16$0.05$1.90$0.98$1.70 09/29$0.98–$2.40$0.9812
$40.00Apr 16$0.05$1.50$0.78$1.51 09/29$0.63–$1.63$0.78137
$40.00Jan 15$0.00$0.75$0.38--$0.38–$0.38—--27
$45.00Jan 15$0.05$0.50$0.28$0.20 10/12$0.25–$0.48$0.20188
$50.00Jan 15$0.00$0.65$0.33$0.35 10/16$0.18–$0.45$0.33392
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Nov 20$1.10$1.70$1.40$1.00 10/16$0.78–$1.45$1.10114
$17.50Jan 15$1.35$2.55$1.95$1.10 10/02$1.33–$2.03$1.35182
$17.50Apr 16$2.60$3.50$3.05$3.00 10/14$2.55–$3.35$3.0062
$20.00Nov 20$1.80$3.30$2.55$2.07 10/16$1.55–$2.75$2.0756
$20.00Jan 15$2.60$4.00$3.30$2.98 10/14$2.33–$3.40$2.9857
$20.00Apr 16$4.10$4.90$4.50$4.18 10/14$3.70–$4.55$4.1865
$15.00Nov 20$0.25$0.65$0.45$0.24 10/08$0.28–$0.52$0.2533
$15.00Jan 15$0.70$1.45$1.08$0.75 09/24$0.70–$1.08$0.758
$15.00Apr 16$1.50$2.65$2.08$1.65 10/16$1.38–$2.08$1.659
$15.00Dec 18$0.20$1.30$0.75--$0.75–$0.75—$0.204
$22.50Nov 20$3.50$5.10$4.30$3.25 10/12$2.68–$4.45$3.5019
$22.50Jan 15$4.20$6.10$5.15$2.95 09/21$3.80–$5.15$4.2093
$22.50Apr 16$5.10$7.10$6.10$4.50 09/21$4.90–$6.10$5.1051
$12.50Jan 15$0.20$0.55$0.38--$0.38–$0.38—$0.2031
$25.00Nov 20$5.90$7.40$6.65$5.72 10/16$4.25–$6.65$5.9018
$25.00Jan 15$6.40$7.90$7.15$5.81 09/24$5.00–$7.15$6.40129
$25.00Apr 16$6.80$9.30$8.05$6.10 09/18$6.75–$8.05$6.808
$10.00Jan 15$0.00$0.65$0.33$0.60 09/01$0.33–$0.38$0.334
$30.00Nov 20$10.10$12.30$11.20$10.35 10/16$8.10–$11.20$10.3527
$30.00Dec 18$10.60$12.30$11.45$10.45 10/16$10.45–$11.45$10.6010
$30.00Jan 15$10.60$12.50$11.55$10.52 10/16$9.25–$11.55$10.6025
$30.00Apr 16$11.00$13.40$12.20$11.33 10/14$10.20–$12.20$11.3313
$35.00Jan 15$15.30$17.40$16.35--$16.35–$16.35—$15.3050

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 17
Put/Call Ratio 4.25
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 11
Put/Call Ratio 0.92
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 279
Total Puts 343
Average Put/Call Ratio 1.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All