Tour v531
AMRC
AMERESCO INC A
$19.08 -3.83%
$19.70 (+3.25%)🌙
as of 10/22 06:11 PM
(10/21 18:10) ◀
|
Thursday, October 22, 2026 (6:11pm)
January 2026
|
▶ (10/23 18:07)
◀ 10/22 18:11 ▶

Option Volume

Detail
ℹ
Current (10/22) 23
Calls: 12 (52%)
Puts: 11 (48%)
Prior (10/21) 133
Calls: 93 (70%)
Puts: 40 (30%)
Current vs Prior -82.71%
Calls: -87.10% (Calls)
Puts: -72.50% (Puts)
Prior 7-Day Total 642
Calls: 273 (43%)
Puts: 369 (57%)
Prior 7-Day Average 91
Calls: 39 (43%)
Puts: 52 (57%)
Current vs Prior 7-Day Avg -74.92%
Calls: -69.23%
Puts: -79.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $3.9K
Calls: $2.8K (70%)
Puts: $1.2K (30%)
Prior (10/21) $29.6K
Calls: $26.0K (88%)
Puts: $3.6K (12%)
Current vs Prior -86.68%
Calls: -89.38%
Puts: -67.22%
Prior 7-Day Total $153.2K
Calls: $40.1K (26%)
Puts: $113.2K (74%)
Prior 7-Day Average $21.9K
Calls: $5.7K (26%)
Puts: $16.2K (74%)
Current vs Prior 7-Day Avg -81.98%
Calls: -51.72%
Puts: -92.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.92
Prior (10/21) 0.43
Current vs Prior +113.12%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -54.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 32
Calls: -- (0%)
Puts: 32 (100%)
Prior (10/21) 436
Calls: 313 (72%)
Puts: 123 (28%)
Current vs Prior -92.66%
Prior 7-Day Total 37,452
Calls: 30,297 (81%)
Puts: 7,155 (19%)
Prior 7-Day Average 5,350
Calls: 4,328 (81%)
Puts: 1,022 (19%)
Current vs Prior 7-Day Avg -99.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 23.48% | 26.47%
Prior 21.82% | 26.06%
Current vs Prior +7.59% | +1.57%
Prior 7-Day Avg 15.24% | 24.75%
Current vs 7-Day Avg +54.03% | +6.93%
Prior 7-Day Eod 21.82% | 26.06%
Current vs 7-Day Eod +7.59% | +1.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.8K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 83% vs prior. P/C ratio rising 113% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 200.801.45$1.1357.5%100.29--
$15.00Nov 200.300.70$0.5080.0%10.1532

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.97, avg 2.97)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Nov 20$0.63$1.87$0.6330%2.97$16.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.34, avg 0.34)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Nov 20$0.63$0.63$1.8770%0.34$16.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.13, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Nov 20$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 181 vol/day, 43 traded recently)

AMRC averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $15.00 11-20 put last traded $0.24 on 10/08 (now $0.30/$0.70) — try a limit near $0.30.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$0.55$3.40$1.98$2.78 10/13$1.50–$6.00$1.98--
$20.00Jan 15$1.95$3.70$2.83$4.50 09/24$2.48–$6.65$2.83--
$20.00Apr 16$2.95$5.40$4.18$5.85 10/08$3.95–$7.60$4.18--
$17.50Nov 20$2.60$4.60$3.60$4.60 10/01$2.78–$7.35$3.60--
$17.50Jan 15$3.10$4.50$3.80$7.70 09/17$3.55–$8.25$3.80--
$17.50Apr 16$4.10$6.40$5.25$7.40 08/31$4.70–$9.35$5.25--
$22.50Nov 20$0.55$1.40$0.98$1.14 10/16$0.93–$4.50$0.98--
$22.50Jan 15$1.05$2.80$1.92$4.10 09/15$1.73–$5.30$1.92--
$22.50Apr 16$2.40$4.20$3.30$5.40 08/21$3.03–$7.00$3.30--
$15.00Apr 16$5.70$7.20$6.45$10.29 09/11$6.00–$10.85$6.45--
$25.00Nov 20$0.45$0.70$0.57$0.74 10/16$0.57–$3.05$0.57--
$25.00Jan 15$0.80$2.25$1.53$1.90 10/08$0.93–$4.25$1.53--
$25.00Apr 16$1.40$3.90$2.65$5.30 09/10$2.40–$5.85$2.65--
$30.00Nov 20$0.10$0.45$0.28$0.21 10/16$0.28–$1.48$0.21--
$30.00Jan 15$0.30$1.40$0.85$1.48 10/02$0.60–$2.58$0.85--
$30.00Apr 16$0.50$2.80$1.65$2.80 10/02$1.50–$4.30$1.65--
$7.50Jan 15$11.10$13.00$12.05$15.38 09/03$11.65–$16.75$12.05--
$35.00Nov 20$0.00$0.50$0.25$0.29 10/02$0.18–$0.43$0.25--
$35.00Jan 15$0.05$0.95$0.50$0.48 10/13$0.43–$1.80$0.48--
$35.00Apr 16$0.05$2.15$1.10$1.70 09/29$1.00–$3.28$1.10--
$40.00Apr 16$0.05$1.70$0.88$1.51 09/29$0.63–$2.40$0.88--
$45.00Jan 15$0.05$0.50$0.28$0.20 10/12$0.25–$0.75$0.20--
$50.00Jan 15$0.00$0.55$0.28$0.35 10/16$0.18–$0.63$0.28--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$1.20$3.80$2.50$2.07 10/16$1.55–$2.75$2.07--
$20.00Jan 15$2.20$3.50$2.85$2.98 10/14$1.68–$3.40$2.85--
$20.00Apr 16$3.40$5.10$4.25$4.18 10/14$3.08–$4.55$4.18--
$17.50Nov 20$0.80$1.45$1.13$1.00 10/16$0.65–$1.45$1.00--
$17.50Jan 15$1.70$2.25$1.98$1.10 10/02$1.10–$2.03$1.70--
$17.50Apr 16$1.80$3.60$2.70$3.00 10/14$1.95–$3.35$2.70--
$22.50Nov 20$3.40$5.50$4.45$3.25 10/12$2.47–$4.45$3.40--
$22.50Jan 15$3.70$5.70$4.70$2.95 09/21$3.25–$5.00$3.70--
$22.50Apr 16$4.60$7.00$5.80$4.50 09/21$4.40–$6.05$4.60--
$15.00Nov 20$0.30$0.70$0.50$0.24 10/08$0.28–$0.52$0.3032
$15.00Jan 15$0.20$1.25$0.73$0.75 09/24$0.53–$1.00$0.73--
$15.00Apr 16$0.80$2.45$1.63$1.65 10/16$1.38–$1.93$1.63--
$25.00Nov 20$4.90$7.40$6.15$5.72 10/16$3.80–$6.40$5.72--
$25.00Jan 15$6.00$7.60$6.80$5.81 09/24$4.55–$7.05$6.00--
$25.00Apr 16$6.40$8.90$7.65$6.10 09/18$5.85–$7.95$6.40--
$10.00Jan 15$0.00$0.70$0.35$0.60 09/01$0.33–$0.38$0.35--
$30.00Nov 20$9.80$12.30$11.05$10.35 10/16$7.10–$11.15$10.35--
$30.00Dec 18$10.20$11.60$10.90$10.45 10/16$10.45–$11.35$10.45--
$30.00Jan 15$10.00$11.80$10.90$10.52 10/16$8.10–$11.35$10.52--
$30.00Apr 16$10.40$12.90$11.65$11.33 10/14$9.35–$12.10$11.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 11
Put/Call Ratio 0.92
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 40
Put/Call Ratio 0.43
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 273
Total Puts 369
Average Put/Call Ratio 2.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All