Tour v531
AMRC
AMERESCO INC A
$19.84 +5.81%
$19.08 (-3.83%)🌙
as of 10/21 06:10 PM
(10/20 18:06) ◀
|
Wednesday, October 21, 2026 (6:10pm)
January 2026
|
▶ (10/22 18:11)
◀ 10/21 18:10 ▶

Option Volume

Detail
ℹ
Current (10/21) 133
Calls: 93 (70%)
Puts: 40 (30%)
Prior (10/20) 60
Calls: 18 (30%)
Puts: 42 (70%)
Current vs Prior +121.67%
Calls: +416.67% (Calls)
Puts: -4.76% (Puts)
Prior 7-Day Total 563
Calls: 203 (36%)
Puts: 360 (64%)
Prior 7-Day Average 80
Calls: 29 (36%)
Puts: 51 (64%)
Current vs Prior 7-Day Avg +65.36%
Calls: +220.69%
Puts: -22.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $29.6K
Calls: $26.0K (88%)
Puts: $3.6K (12%)
Prior (10/20) $6.7K
Calls: $1.7K (25%)
Puts: $5.0K (75%)
Current vs Prior +340.34%
Calls: +1444.95%
Puts: -28.60%
Prior 7-Day Total $133.2K
Calls: $16.9K (13%)
Puts: $116.3K (87%)
Prior 7-Day Average $19.0K
Calls: $2.4K (13%)
Puts: $16.6K (87%)
Current vs Prior 7-Day Avg +55.66%
Calls: +979.80%
Puts: -78.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.43
Prior (10/20) 2.33
Current vs Prior -81.57%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg -80.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 436
Calls: 313 (72%)
Puts: 123 (28%)
Prior (10/20) 3,198
Calls: 2,104 (66%)
Puts: 1,094 (34%)
Current vs Prior -86.37%
Prior 7-Day Total 46,790
Calls: 38,195 (82%)
Puts: 8,595 (18%)
Prior 7-Day Average 6,684
Calls: 5,456 (82%)
Puts: 1,227 (18%)
Current vs Prior 7-Day Avg -93.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 21.82% | 26.06%
Prior 21.76% | 26.67%
Current vs Prior +0.30% | -2.28%
Prior 7-Day Avg 13.40% | 24.44%
Current vs 7-Day Avg +62.82% | +6.64%
Prior 7-Day Eod 21.76% | 26.67%
Current vs 7-Day Eod +0.30% | -2.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($26.0K) vs puts ($3.6K). Massive premium surge with dollar volume up 340% vs prior. Dollar volume significantly above 7-day average (56% higher). Unusually high activity with volume up 122% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 42, top 40)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.500.75$0.6339.7%20.22165
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Nov 200.551.25$0.9077.8%400.31123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.71% of stock, avg 7.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Nov 20$0.63$0.90$1.53$15.97$26.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.52%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Nov 20$0.500.2226.0%2.52%28.53%2165

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 181 vol/day, 43 traded recently)

AMRC averages only 181 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 11-20 call last traded $0.74 on 10/16 (now $0.50/$0.75) — try a limit near $0.63. Also watch the $25.00 01-15 call last traded $1.90 on 10/08 (now $1.05/$1.65) — try a limit near $1.35; the $30.00 11-20 call last traded $0.21 on 10/16 (now $0.15/$0.55) — try a limit near $0.21. Most tradeable put: the $17.50 11-20 put last traded $1.00 on 10/16 (now $0.55/$1.25) — try a limit near $0.90.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$1.10$2.35$1.73$2.78 10/13$1.50–$6.00$1.73--
$20.00Jan 15$2.45$3.20$2.83$4.50 09/24$2.48–$6.65$2.83--
$20.00Apr 16$3.20$5.30$4.25$5.85 10/08$3.95–$7.70$4.25--
$17.50Nov 20$2.10$4.30$3.20$4.60 10/01$2.78–$7.35$3.20--
$17.50Jan 15$3.10$4.80$3.95$7.70 09/17$3.55–$8.25$3.95--
$17.50Apr 16$4.20$5.80$5.00$7.40 08/31$4.70–$9.35$5.00--
$22.50Nov 20$0.60$1.40$1.00$1.14 10/16$0.93–$4.50$1.00--
$22.50Jan 15$1.10$2.75$1.93$4.10 09/15$1.73–$5.30$1.93--
$22.50Apr 16$2.25$4.00$3.13$5.40 08/21$3.03–$7.00$3.13--
$15.00Apr 16$5.60$7.10$6.35$10.29 09/11$6.00–$10.85$6.35--
$25.00Nov 20$0.50$0.75$0.63$0.74 10/16$0.57–$3.05$0.63165
$25.00Jan 15$1.05$1.65$1.35$1.90 10/08$0.93–$4.25$1.3521
$25.00Apr 16$1.55$3.80$2.68$5.30 09/10$2.40–$5.85$2.68--
$30.00Nov 20$0.15$0.55$0.35$0.21 10/16$0.28–$1.53$0.21117
$30.00Jan 15$0.30$1.00$0.65$1.48 10/02$0.60–$2.75$0.65--
$30.00Apr 16$0.50$2.75$1.63$2.80 10/02$1.50–$4.30$1.63--
$30.00Dec 18$0.25$0.75$0.50--$0.38–$0.50$0.2510
$7.50Jan 15$11.40$13.40$12.40$15.38 09/03$11.65–$16.75$12.40--
$35.00Nov 20$0.00$0.50$0.25$0.29 10/02$0.18–$0.43$0.25--
$35.00Jan 15$0.05$0.90$0.48$0.48 10/13$0.43–$1.80$0.48--
$35.00Apr 16$0.05$2.10$1.08$1.70 09/29$1.00–$3.28$1.08--
$40.00Apr 16$0.40$1.10$0.75$1.51 09/29$0.63–$2.50$0.75--
$45.00Jan 15$0.05$0.45$0.25$0.20 10/12$0.25–$0.75$0.20--
$50.00Jan 15$0.00$0.65$0.33$0.35 10/16$0.18–$0.68$0.33--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 20$2.00$3.20$2.60$2.07 10/16$1.53–$2.75$2.07--
$20.00Jan 15$2.25$3.90$3.08$2.98 10/14$1.68–$3.40$2.98--
$20.00Apr 16$3.50$5.30$4.40$4.18 10/14$3.08–$4.55$4.18--
$17.50Nov 20$0.55$1.25$0.90$1.00 10/16$0.65–$1.45$0.90123
$17.50Jan 15$1.35$2.45$1.90$1.10 10/02$1.10–$2.03$1.35--
$17.50Apr 16$2.40$3.60$3.00$3.00 10/14$1.95–$3.35$3.00--
$22.50Nov 20$3.00$5.60$4.30$3.25 10/12$2.47–$4.30$3.25--
$22.50Jan 15$3.80$5.60$4.70$2.95 09/21$3.25–$5.00$3.80--
$22.50Apr 16$4.80$6.80$5.80$4.50 09/21$4.40–$6.05$4.80--
$15.00Nov 20$0.15$0.70$0.43$0.24 10/08$0.28–$0.52$0.24--
$15.00Jan 15$0.25$1.25$0.75$0.75 09/24$0.53–$1.00$0.75--
$15.00Apr 16$0.85$2.45$1.65$1.65 10/16$1.38–$1.93$1.65--
$25.00Nov 20$5.50$7.00$6.25$5.72 10/16$3.80–$6.40$5.72--
$25.00Jan 15$6.00$7.50$6.75$5.81 09/24$4.55–$7.05$6.00--
$25.00Apr 16$7.30$7.90$7.60$6.10 09/18$5.85–$7.95$7.30--
$10.00Jan 15$0.00$0.65$0.33$0.60 09/01$0.33–$0.38$0.33--
$30.00Nov 20$10.10$12.20$11.15$10.35 10/16$7.10–$11.15$10.35--
$30.00Dec 18$10.10$11.70$10.90$10.45 10/16$10.45–$11.35$10.45--
$30.00Jan 15$10.50$11.10$10.80$10.52 10/16$8.10–$11.35$10.52--
$30.00Apr 16$11.10$12.00$11.55$11.33 10/14$9.35–$12.10$11.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 40
Put/Call Ratio 0.43
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 42
Put/Call Ratio 2.33
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 203
Total Puts 360
Average Put/Call Ratio 2.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All