Tour v528
AMRC
AMERESCO INC A
$23.75 +0.21%
$23.35 (-1.68%)🌙
as of 09/18 06:08 PM
(9/17 18:09) ◀
|
Friday, September 18, 2026 (6:08pm)
January 2026
|
▶ (9/21 18:08)
◀ 9/18 18:08 ▶

Option Volume

Detail
ℹ
Current (09/18) 165
Calls: 116 (70%)
Puts: 49 (30%)
Prior (09/17) 2,590
Calls: 2,465 (95%)
Puts: 125 (5%)
Current vs Prior -93.63%
Calls: -95.29% (Calls)
Puts: -60.80% (Puts)
Prior 7-Day Total 3,007
Calls: 2,681 (89%)
Puts: 326 (11%)
Prior 7-Day Average 429
Calls: 383 (89%)
Puts: 46 (11%)
Current vs Prior 7-Day Avg -61.59%
Calls: -69.71%
Puts: +5.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $42.9K
Calls: $16.9K (39%)
Puts: $26.0K (61%)
Prior (09/17) $172.6K
Calls: $163.6K (95%)
Puts: $9.1K (5%)
Current vs Prior -75.13%
Calls: -89.65%
Puts: +186.79%
Prior 7-Day Total $244.6K
Calls: $195.4K (80%)
Puts: $49.2K (20%)
Prior 7-Day Average $34.9K
Calls: $27.9K (80%)
Puts: $7.0K (20%)
Current vs Prior 7-Day Avg +22.82%
Calls: -39.37%
Puts: +269.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.42
Prior (09/17) 0.05
Current vs Prior +733.00%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -44.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 10,433
Calls: 8,543 (82%)
Puts: 1,890 (18%)
Prior (09/17) 9,737
Calls: 7,848 (81%)
Puts: 1,889 (19%)
Current vs Prior +7.15%
Prior 7-Day Total 55,220
Calls: 45,127 (82%)
Puts: 10,093 (18%)
Prior 7-Day Average 7,888
Calls: 6,446 (82%)
Puts: 1,441 (18%)
Current vs Prior 7-Day Avg +32.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.05% | 14.95%5.05% | 14.95%
Prior 7.09% | 15.61%7.09% | 15.61%
Current vs Prior +110.86% | +78.00%-28.72% | -4.26%
Prior 7-Day Avg 7.96% | 17.56%7.96% | 17.56%
Current vs 7-Day Avg +87.69% | +58.23%-36.56% | -14.89%
Prior 7-Day Eod 7.09% | 15.61%7.09% | 15.61%
Current vs 7-Day Eod +110.86% | +78.00%-28.72% | -4.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($26.0K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (116 calls vs 49 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 163.404.80$4.1034.1%--0.86242
$22.50Oct 161.853.00$2.4247.5%--0.6548
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.701.50$1.1072.7%20.9319
$30.00Oct 166.107.30$6.7017.9%150.8551
$25.00Oct 162.102.70$2.4025.0%10.5856

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 103, top 50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.751.60$1.1872.0%500.42177
$25.00Sep 180.000.05$0.03166.7%200.07519
$30.00Oct 160.250.40$0.3345.5%30.14293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 166.107.30$6.7017.9%150.8551
$20.00Oct 160.100.50$0.30133.3%70.1494
$22.50Oct 160.901.35$1.1339.8%40.3562
$25.00Sep 180.701.50$1.1072.7%20.9319
$22.50Sep 180.000.20$0.10200.0%10.15117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 970.9%, max 970.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Sep 18Oct 16702.2%65.6%970.9%5179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.50, avg 2.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Oct 16$0.85$4.15$0.8542%4.88$25.85
$22.50$25.00Oct 16$1.24$1.26$1.2465%1.02$23.74
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Sep 18$1.00$1.50$1.0093%1.50$24.00
$25.00$22.50Oct 16$1.27$1.23$1.2758%0.97$23.73
$22.50$20.00Oct 16$0.83$1.67$0.8335%2.01$21.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.50, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$30.00Oct 16$0.85$0.85$4.1558%0.20$25.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.00Oct 16$0.83$0.83$1.6765%0.50$21.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.76% of stock, avg 11.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Sep 18$0.03$1.10$1.13$23.87$26.134.76%
$22.50Oct 16$2.42$1.13$3.55$18.95$26.0514.95%
$25.00Oct 16$1.18$2.40$3.58$21.42$28.5815.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.55% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.50Sep 18$0.03$0.10$0.13$22.37$25.13
$25.00$17.50Sep 18$0.03$0.25$0.28$17.22$25.28
$30.00$20.00Oct 16$0.33$0.30$0.63$19.37$30.63
$30.00$17.50Oct 16$0.33$0.33$0.66$16.84$30.66
$30.00$22.50Oct 16$0.33$1.13$1.46$21.04$31.46
$25.00$20.00Oct 16$1.18$0.30$1.48$18.52$26.48
$25.00$17.50Oct 16$1.18$0.33$1.51$15.99$26.51
$25.00$22.50Oct 16$1.18$1.13$2.31$20.19$27.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.69, cheapest $0.29)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.44$2.0644%4.68
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$0.93$1.5790%1.69
$20.00$22.50$25.00Oct 16$0.44$2.0644%4.68
$17.50$20.00$22.50Sep 18$0.29$2.216%7.62
$17.50$20.00$22.50Oct 16$0.86$1.6425%1.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.74, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Oct 16-$0.74$1.76
$25.00$30.001:2Sep 18-$0.07$4.93
$22.50$25.001:2Oct 16$0.06$2.44
$25.00$30.001:2Oct 16$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Oct 16-$0.36$2.14
$20.00$17.501:2Sep 18-$0.47$2.03
$30.00$25.001:2Oct 16$1.90$3.10
$25.00$22.501:2Oct 16$0.14$2.36
$25.00$22.501:2Sep 18$0.90$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.16%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 16$0.750.425.3%3.16%8.42%50177
$30.00Oct 16$0.250.1426.3%1.05%27.37%3293

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 224 vol/day, 57 traded recently)

AMRC averages only 224 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $15.38 on 09/03 (now $15.20/$17.80) — try a limit near $15.38. Also watch the $17.50 04-16 call last traded $7.40 on 08/31 (now $7.80/$9.70) — try a limit near $7.80; the $22.50 01-15 call last traded $4.20 on 08/21 (now $4.50/$5.60) — try a limit near $4.50. Most tradeable put: the $40.00 10-16 put last traded $17.45 on 08/21 (now $15.10/$17.30) — try a limit near $16.20.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$0.40$1.80$1.10$1.50 09/04$0.68–$2.05$1.109
$22.50Oct 16$1.85$3.00$2.42$1.80 09/03$1.92–$2.93$1.8548
$22.50Jan 15$4.50$5.60$5.05$4.20 08/21$4.10–$5.15$4.50122
$22.50Apr 16$5.60$7.30$6.45$5.40 08/21$5.45–$6.65$5.605
$25.00Sep 18$0.00$0.05$0.03$0.34 09/03$0.03–$1.10$0.03519
$25.00Oct 16$0.75$1.60$1.18$1.35 09/04$0.95–$1.95$1.18177
$25.00Jan 15$3.10$4.70$3.90$3.37 08/31$3.23–$4.40$3.3720
$25.00Apr 16$4.50$6.50$5.50$5.20 08/21$4.70–$6.10$5.205
$20.00Sep 18$2.75$4.50$3.63$11.38 08/04$2.35–$4.00$3.63--
$20.00Oct 16$3.40$4.80$4.10$8.45 08/05$3.35–$4.60$4.10242
$20.00Jan 15$5.30$7.00$6.15$10.35 08/17$4.95–$6.35$6.1527
$20.00Apr 16$7.10$8.30$7.70--$7.50–$7.70$7.1011
$17.50Sep 18$5.40$7.00$6.20$5.50 09/04$4.55–$6.40$5.501
$17.50Oct 16$5.50$7.10$6.30$11.05 08/17$4.95–$6.85$6.30--
$17.50Jan 15$6.80$8.50$7.65$6.76 08/26$6.30–$8.00$6.80128
$17.50Apr 16$7.80$9.70$8.75$7.40 08/31$7.55–$9.25$7.806
$30.00Sep 18$0.00$0.10$0.05$0.25 08/27$0.03–$0.33$0.0553
$30.00Oct 16$0.25$0.40$0.33$0.52 09/04$0.28–$1.00$0.33293
$30.00Jan 15$2.10$3.40$2.75$2.39 09/04$1.83–$2.90$2.39132
$30.00Apr 16$3.30$4.90$4.10$4.70 08/20$3.45–$4.35$4.102
$17.50Nov 20$6.20$8.10$7.15--$7.15–$7.15—$6.207
$30.00Nov 20$1.40$1.65$1.53--$1.53–$1.53—$1.401
$15.00Oct 16$7.70$9.60$8.65$8.05 08/31$6.75–$9.10$8.054
$12.50Oct 16$10.10$12.20$11.15--$11.15–$11.55$10.102
$35.00Sep 18$0.00$0.50$0.25$0.05 08/25$0.05–$0.33$0.0534
$35.00Oct 16$0.05$0.20$0.13$0.20 09/04$0.13–$0.48$0.135.0K
$35.00Jan 15$1.10$2.25$1.68$1.30 09/02$1.08–$1.95$1.30456
$35.00Apr 16$2.40$3.80$3.10$2.95 08/21$2.45–$3.40$2.951
$7.50Jan 15$15.20$17.80$16.50$15.38 09/03$14.05–$16.75$15.381
$40.00Oct 16$0.00$0.25$0.13$0.15 09/01$0.08–$0.40$0.13137
$40.00Jan 15$0.60$1.65$1.13$2.10 08/18$0.68–$1.53$1.1327
$40.00Apr 16$1.80$3.20$2.50$2.10 09/01$1.73–$3.15$2.10122
$45.00Oct 16$0.00$0.60$0.30$0.49 08/06$0.20–$0.40$0.3053
$45.00Jan 15$0.30$1.15$0.73$2.10 08/17$0.60–$1.10$0.73188
$50.00Oct 16$0.00$0.35$0.18$0.11 09/01$0.05–$0.38$0.11301
$50.00Jan 15$0.15$1.20$0.68$0.50 09/03$0.43–$0.83$0.50404
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$0.00$0.20$0.10$0.85 09/04$0.08–$2.10$0.10117
$22.50Oct 16$0.90$1.35$1.13$2.55 08/25$1.10–$2.80$1.1362
$22.50Jan 15$2.70$4.10$3.40$4.03 09/01$3.28–$4.75$3.4086
$22.50Apr 16$4.10$5.40$4.75$5.13 08/27$4.70–$6.00$4.7531
$25.00Sep 18$0.70$1.50$1.10$3.37 08/28$1.05–$4.10$1.1019
$25.00Oct 16$2.10$2.70$2.40$4.38 08/25$2.40–$4.70$2.4056
$25.00Jan 15$4.20$5.50$4.85$6.45 08/25$4.70–$6.50$4.85134
$20.00Sep 18$0.00$0.05$0.03$0.25 09/04$0.03–$0.93$0.03258
$20.00Oct 16$0.10$0.50$0.30$1.25 09/01$0.30–$1.78$0.3094
$20.00Jan 15$1.50$2.85$2.17$2.63 09/04$2.08–$3.53$2.1757
$20.00Apr 16$2.70$3.80$3.25$3.60 09/04$3.25–$4.20$3.2549
$17.50Sep 18$0.00$0.50$0.25$0.10 08/27$0.05–$0.33$0.1088
$17.50Oct 16$0.00$0.65$0.33$0.40 09/03$0.25–$0.75$0.33335
$17.50Jan 15$1.15$1.90$1.53$1.75 09/02$1.23–$2.22$1.5350
$17.50Apr 16$1.70$2.65$2.17$2.60 08/27$2.15–$2.97$2.1760
$30.00Sep 18$5.50$7.30$6.40$7.80 09/03$5.85–$8.25$6.40--
$30.00Oct 16$6.10$7.30$6.70$7.85 09/03$6.45–$8.45$6.7051
$30.00Jan 15$7.50$9.00$8.25--$8.15–$8.25$7.5020
$15.00Oct 16$0.00$0.65$0.33$0.10 09/02$0.18–$0.43$0.10152
$15.00Jan 15$0.35$0.95$0.65$1.00 08/31$0.55–$1.40$0.657
$15.00Apr 16$0.95$1.80$1.38--$1.38–$1.50$0.951
$12.50Oct 16$0.00$0.60$0.30$0.50 07/29$0.30–$0.38$0.3015
$12.50Jan 15$0.00$0.75$0.38$0.33 08/17$0.38–$0.70$0.3331
$35.00Sep 18$10.50$12.20$11.35$13.02 08/31$11.10–$13.40$11.351
$35.00Oct 16$10.50$12.30$11.40$13.07 08/31$11.25–$13.50$11.4039
$35.00Jan 15$11.30$13.40$12.35--$12.35–$12.45$11.3030
$10.00Jan 15$0.00$0.75$0.38$0.60 09/01$0.30–$0.45$0.384
$40.00Oct 16$15.10$17.30$16.20$17.45 08/21$16.00–$18.40$16.2043

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 49
Put/Call Ratio 0.42
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 2,465
Total Puts 125
Put/Call Ratio 0.05
Net Difference 2,340

Prior 7-Day Put/Call Summary

Total Calls 2,681
Total Puts 326
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All