Tour v528
AMRC
AMERESCO INC A
$24.08 +1.39%
$24.06 (-0.08%)🌙
as of 09/21 06:08 PM
(9/18 18:08) ◀
|
Monday, September 21, 2026 (6:08pm)
January 2026
|
▶
◀ 9/21 18:08

Option Volume

Detail
ℹ
Current (09/21) 236
Calls: 166 (70%)
Puts: 70 (30%)
Prior (09/18) 165
Calls: 116 (70%)
Puts: 49 (30%)
Current vs Prior +43.03%
Calls: +43.10% (Calls)
Puts: +42.86% (Puts)
Prior 7-Day Total 3,158
Calls: 2,785 (88%)
Puts: 373 (12%)
Prior 7-Day Average 451
Calls: 397 (88%)
Puts: 53 (12%)
Current vs Prior 7-Day Avg -47.69%
Calls: -58.28%
Puts: +31.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $37.1K
Calls: $20.7K (56%)
Puts: $16.4K (44%)
Prior (09/18) $42.9K
Calls: $16.9K (39%)
Puts: $26.0K (61%)
Current vs Prior -13.59%
Calls: +22.45%
Puts: -37.06%
Prior 7-Day Total $285.8K
Calls: $210.7K (74%)
Puts: $75.0K (26%)
Prior 7-Day Average $40.8K
Calls: $30.1K (74%)
Puts: $10.7K (26%)
Current vs Prior 7-Day Avg -9.14%
Calls: -31.14%
Puts: +52.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.42
Prior (09/18) 0.42
Current vs Prior -0.17%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -47.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 9,411
Calls: 7,986 (85%)
Puts: 1,425 (15%)
Prior (09/18) 10,433
Calls: 8,543 (82%)
Puts: 1,890 (18%)
Current vs Prior -9.80%
Prior 7-Day Total 55,937
Calls: 45,817 (82%)
Puts: 10,120 (18%)
Prior 7-Day Average 7,991
Calls: 6,545 (82%)
Puts: 1,445 (18%)
Current vs Prior 7-Day Avg +17.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 14.95% | 28.45%
Prior 14.95% | 27.79%
Current vs Prior +0.02% | +2.37%
Prior 7-Day Avg 8.68% | 18.87%
Current vs 7-Day Avg +72.18% | +50.76%
Prior 7-Day Eod 14.95% | 27.79%
Current vs 7-Day Eod +0.02% | +2.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (166 calls vs 70 puts). Call-heavy open interest (7,986 calls vs 1,425 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 163.905.70$4.8037.5%--0.85242
$22.50Oct 162.253.00$2.6328.5%200.6748
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 165.106.60$5.8525.6%--0.8444
$25.00Oct 161.852.65$2.2535.6%20.5557

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 140, top 49)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.200.50$0.3585.7%490.15296
$25.00Oct 161.151.55$1.3529.6%330.45219
$22.50Oct 162.253.00$2.6328.5%200.6748
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 160.901.15$1.0224.5%350.3266
$25.00Oct 161.852.65$2.2535.6%20.5557
$20.00Oct 160.150.55$0.35114.3%10.1495

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.95, avg 2.18)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Oct 16$1.28$1.22$1.2867%0.95$23.78
$25.00$30.00Oct 16$1.00$4.00$1.0045%4.00$26.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Oct 16$1.23$1.27$1.2355%1.03$23.77
$22.50$20.00Oct 16$0.67$1.83$0.6732%2.73$21.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.37, avg 0.31)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$30.00Oct 16$1.00$1.00$4.0055%0.25$26.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.00Oct 16$0.67$0.67$1.8368%0.37$21.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.95% of stock, avg 15.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 16$1.35$2.25$3.60$21.40$28.6014.95%
$22.50Oct 16$2.63$1.02$3.65$18.85$26.1515.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.70% of stock, avg 5.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$17.50Oct 16$0.35$0.30$0.65$16.85$30.65
$30.00$20.00Oct 16$0.35$0.35$0.70$19.30$30.70
$30.00$22.50Oct 16$0.35$1.02$1.37$21.13$31.37
$25.00$20.00Oct 16$1.35$0.35$1.70$18.30$26.70
$25.00$17.50Oct 16$1.35$0.30$1.65$15.85$26.65
$25.00$22.50Oct 16$1.35$1.02$2.37$20.13$27.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.46, cheapest $0.56)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.89$1.6140%1.81
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.56$1.9441%3.46
$17.50$20.00$22.50Oct 16$0.62$1.8823%3.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.46, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Oct 16-$0.46$2.04
$22.50$25.001:2Oct 16-$0.07$2.43
$25.00$30.001:2Oct 16$0.65$4.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Oct 16-$0.25$2.25
$30.00$25.001:2Oct 16$1.35$3.65
$25.00$22.501:2Oct 16$0.21$2.29
$22.50$20.001:2Oct 16$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.78%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 16$1.150.453.8%4.78%8.60%33219
$30.00Oct 16$0.200.1524.6%0.83%25.42%49296

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 212 vol/day, 54 traded recently)

AMRC averages only 212 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $15.38 on 09/03 (now $15.60/$17.90) — try a limit near $15.60. Also watch the $25.00 11-20 call last traded $2.98 on 09/18 (now $2.80/$3.30) — try a limit near $2.98; the $17.50 04-16 call last traded $7.40 on 08/31 (now $8.50/$10.20) — try a limit near $8.50. Most tradeable put: the $40.00 10-16 put last traded $16.26 on 09/11 (now $14.50/$17.10) — try a limit near $15.80.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$1.15$1.55$1.35$1.40 09/18$0.95–$1.93$1.35219
$25.00Nov 20$2.80$3.30$3.05$2.98 09/18$2.93–$3.05$2.981
$25.00Jan 15$3.60$4.90$4.25$3.62 09/18$3.23–$4.40$3.6223
$25.00Apr 16$4.80$6.90$5.85$5.30 09/10$4.70–$6.10$5.305
$22.50Oct 16$2.25$3.00$2.63$1.80 09/03$1.92–$2.93$2.2548
$22.50Jan 15$4.60$6.00$5.30$4.10 09/15$4.10–$5.30$4.60122
$22.50Apr 16$6.00$8.00$7.00$5.40 08/21$5.45–$7.00$6.005
$20.00Oct 16$3.90$5.70$4.80$2.85 09/16$3.35–$4.80$3.90242
$20.00Jan 15$5.80$7.50$6.65$6.24 09/11$4.95–$6.65$6.2427
$20.00Apr 16$6.80$8.40$7.60$7.55 09/18$6.45–$7.75$7.5519
$30.00Oct 16$0.20$0.50$0.35$0.35 09/18$0.28–$0.73$0.35296
$30.00Nov 20$1.30$1.65$1.48$1.45 09/18$1.48–$1.73$1.458
$30.00Jan 15$2.15$3.00$2.58$2.30 09/18$1.83–$2.75$2.30129
$30.00Apr 16$3.00$5.60$4.30$3.78 09/10$3.45–$4.30$3.782
$17.50Oct 16$6.30$7.90$7.10$11.05 08/17$4.95–$7.10$7.10--
$17.50Nov 20$6.20$8.50$7.35$7.27 09/17$7.00–$7.35$7.277
$17.50Jan 15$7.40$9.10$8.25$7.70 09/17$6.30–$8.25$7.70128
$17.50Apr 16$8.50$10.20$9.35$7.40 08/31$7.55–$9.35$8.506
$15.00Oct 16$8.40$10.30$9.35$8.05 08/31$6.75–$9.35$8.404
$15.00Apr 16$9.60$12.10$10.85$10.29 09/11$8.90–$10.85$10.29--
$35.00Oct 16$0.05$0.10$0.08$0.15 09/18$0.08–$0.38$0.085.0K
$35.00Jan 15$0.95$2.65$1.80$1.75 09/17$1.08–$1.95$1.75456
$35.00Apr 16$1.95$4.60$3.28$2.95 08/21$2.45–$3.40$2.951
$12.50Oct 16$10.70$12.80$11.75--$9.30–$11.75$10.702
$40.00Oct 16$0.00$0.25$0.13$0.08 09/17$0.08–$0.40$0.08137
$40.00Jan 15$0.80$1.80$1.30$2.10 08/18$0.68–$1.53$1.3027
$40.00Apr 16$2.00$2.80$2.40$2.35 09/17$1.73–$3.15$2.35122
$7.50Jan 15$15.60$17.90$16.75$15.38 09/03$14.05–$16.75$15.601
$45.00Oct 16$0.00$0.60$0.30$0.08 09/14$0.20–$0.35$0.0853
$45.00Jan 15$0.40$1.10$0.75$0.77 09/08$0.60–$0.90$0.75188
$50.00Oct 16$0.00$0.35$0.18$0.13 09/17$0.05–$0.33$0.13301
$50.00Jan 15$0.15$1.10$0.63$0.50 09/15$0.43–$0.83$0.50404
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$1.85$2.65$2.25$2.76 09/18$2.25–$4.70$2.2557
$25.00Jan 15$3.90$5.20$4.55$4.72 09/17$4.55–$6.50$4.55134
$25.00Apr 16$5.10$6.60$5.85$6.10 09/18$5.85–$7.40$5.858
$22.50Oct 16$0.90$1.15$1.02$1.24 09/18$1.02–$2.80$1.0266
$22.50Jan 15$2.60$3.90$3.25$3.31 09/17$3.25–$4.75$3.2586
$22.50Apr 16$3.70$5.10$4.40$4.50 09/11$4.40–$6.00$4.4031
$20.00Oct 16$0.15$0.55$0.35$0.35 09/18$0.30–$1.78$0.3595
$20.00Nov 20$0.95$2.70$1.83$1.65 09/18$1.53–$1.83$1.651
$20.00Jan 15$1.00$2.35$1.68$2.69 09/16$1.68–$3.40$1.6857
$20.00Apr 16$1.65$4.50$3.08$3.23 09/17$3.08–$4.20$3.0849
$30.00Oct 16$5.10$6.60$5.85$7.20 09/18$5.85–$8.45$5.8544
$30.00Jan 15$7.20$9.00$8.10--$8.10–$10.05$7.2020
$30.00Apr 16$8.50$10.20$9.35$9.90 09/18$9.15–$11.20$9.3510
$17.50Oct 16$0.00$0.60$0.30$0.40 09/03$0.25–$0.75$0.30335
$17.50Jan 15$0.70$1.50$1.10$1.00 09/08$1.10–$2.15$1.0050
$17.50Apr 16$0.70$3.20$1.95$2.60 08/27$1.95–$2.97$1.9560
$15.00Oct 16$0.00$0.65$0.33$0.10 09/02$0.18–$0.43$0.10152
$15.00Jan 15$0.30$0.75$0.53$0.61 09/08$0.53–$1.23$0.537
$15.00Apr 16$0.85$1.95$1.40$1.45 09/11$1.33–$2.33$1.401
$35.00Oct 16$9.70$11.60$10.65$13.07 08/31$10.65–$13.50$10.6539
$35.00Jan 15$10.70$13.00$11.85--$11.85–$14.40$10.7030
$12.50Oct 16$0.00$0.55$0.28$0.50 07/29$0.28–$0.35$0.2815
$12.50Jan 15$0.00$0.95$0.48$0.33 08/17$0.38–$0.70$0.3331
$10.00Jan 15$0.00$0.75$0.38$0.60 09/01$0.30–$0.45$0.384
$40.00Oct 16$14.50$17.10$15.80$16.26 09/11$15.80–$18.40$15.8043

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166
Total Puts 70
Put/Call Ratio 0.42
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 49
Put/Call Ratio 0.42
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 2,785
Total Puts 373
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All