Tour v528
AMRC
AMERESCO INC A
$23.70 +3.67%
(9/16 18:10) ◀
|
Thursday, September 17, 2026 (6:09pm)
January 2026
|
▶ (9/18 18:08)
◀ 9/17 18:09 ▶

Option Volume

Detail
ℹ
Current (09/17) 2,590
Calls: 2,465 (95%)
Puts: 125 (5%)
Prior (09/16) 45
Calls: 21 (47%)
Puts: 24 (53%)
Current vs Prior +5655.56%
Calls: +11638.10% (Calls)
Puts: +420.83% (Puts)
Prior 7-Day Total 467
Calls: 258 (55%)
Puts: 209 (45%)
Prior 7-Day Average 66
Calls: 36 (55%)
Puts: 29 (45%)
Current vs Prior 7-Day Avg +3782.23%
Calls: +6587.98%
Puts: +318.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $172.6K
Calls: $163.6K (95%)
Puts: $9.1K (5%)
Prior (09/16) $6.6K
Calls: $2.7K (41%)
Puts: $3.9K (59%)
Current vs Prior +2524.22%
Calls: +5937.54%
Puts: +134.27%
Prior 7-Day Total $80.6K
Calls: $39.5K (49%)
Puts: $41.1K (51%)
Prior 7-Day Average $11.5K
Calls: $5.6K (49%)
Puts: $5.9K (51%)
Current vs Prior 7-Day Avg +1399.39%
Calls: +2796.65%
Puts: +54.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.05
Prior (09/16) 1.14
Current vs Prior -95.56%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -93.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 9,737
Calls: 7,848 (81%)
Puts: 1,889 (19%)
Prior (09/16) 5,773
Calls: 5,226 (91%)
Puts: 547 (9%)
Current vs Prior +68.66%
Prior 7-Day Total 55,187
Calls: 45,127 (82%)
Puts: 10,060 (18%)
Prior 7-Day Average 7,883
Calls: 6,446 (82%)
Puts: 1,437 (18%)
Current vs Prior 7-Day Avg +23.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.09% | 15.61%7.09% | 15.61%
Prior 5.38% | 16.80%5.38% | 16.80%
Current vs Prior +31.74% | -7.06%+31.74% | -7.06%
Prior 7-Day Avg 8.52% | 18.16%8.52% | 18.16%
Current vs 7-Day Avg -16.81% | -14.01%-16.81% | -14.01%
Prior 7-Day Eod 5.38% | 16.80%5.38% | 16.80%
Current vs 7-Day Eod +31.74% | -7.06%+31.74% | -7.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($163.6K) vs puts ($9.1K). Massive premium surge with dollar volume up 2524% vs prior. Dollar volume significantly above 7-day average (1399% higher). Unusually high activity with volume up 5656% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 163.904.90$4.4022.7%--0.87242
$22.50Oct 162.103.10$2.6038.5%--0.6748
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.651.45$1.0576.2%--1.0019
$30.00Oct 165.807.10$6.4520.2%--0.8451
$25.00Oct 162.002.85$2.4235.1%--0.5556

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 2.3K, top 2.2K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.000.25$0.13192.3%2.2K0.2138
$25.00Oct 161.251.85$1.5538.7%140.46175
$30.00Sep 180.000.05$0.03166.7%110.0347
$30.00Oct 160.200.70$0.45111.1%50.18292
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.000.15$0.08187.5%1010.12137
$22.50Oct 160.851.35$1.1045.5%20.3462
$20.00Oct 160.200.45$0.3375.8%10.1493

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.6%, max 18.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Sep 18Oct 1688.3%74.5%18.6%2.2K213
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.38, avg 9.78)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Oct 16$1.05$1.45$1.0567%1.38$23.55
$25.00$30.00Oct 16$1.10$3.90$1.1046%3.55$26.10
$25.00$30.00Sep 18$0.10$4.90$0.1022%49.00$25.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Sep 18$0.97$1.53$0.97100%1.58$24.03
$25.00$22.50Oct 16$1.32$1.18$1.3255%0.89$23.68
$22.50$20.00Oct 16$0.77$1.73$0.7734%2.25$21.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.45, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$30.00Sep 18$0.10$0.10$4.9078%0.02$25.10
$25.00$30.00Oct 16$1.10$1.10$3.9054%0.28$26.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.00Oct 16$0.77$0.77$1.7366%0.45$21.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.98% of stock, avg 12.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Sep 18$0.13$1.05$1.18$23.82$26.184.98%
$22.50Oct 16$2.60$1.10$3.70$18.80$26.2015.61%
$25.00Oct 16$1.55$2.42$3.97$21.03$28.9716.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.89% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$22.50Sep 18$0.13$0.08$0.21$22.29$25.21
$25.00$17.50Sep 18$0.13$0.25$0.38$17.12$25.38
$25.00$20.00Sep 18$0.13$0.28$0.41$19.59$25.41
$30.00$20.00Oct 16$0.45$0.33$0.78$19.22$30.78
$30.00$17.50Oct 16$0.45$0.35$0.80$16.70$30.80
$30.00$22.50Oct 16$0.45$1.10$1.55$20.95$31.55
$25.00$20.00Oct 16$1.55$0.33$1.88$18.12$26.88
$25.00$17.50Oct 16$1.55$0.35$1.90$15.60$26.90
$25.00$22.50Oct 16$1.55$1.10$2.65$19.85$27.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.14, cheapest $0.55)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.75$1.7541%2.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Sep 18$1.17$1.3388%1.14
$20.00$22.50$25.00Oct 16$0.55$1.9541%3.55
$17.50$20.00$22.50Oct 16$0.79$1.7124%2.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.80, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Oct 16-$0.80$1.70
$22.50$25.001:2Oct 16-$0.50$2.00
$25.00$30.001:2Oct 16$0.65$4.35
$25.00$30.001:2Sep 18$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Sep 18-$0.22$2.28
$20.00$17.501:2Oct 16-$0.37$2.13
$22.50$20.001:2Sep 18-$0.48$2.02
$30.00$25.001:2Oct 16$1.61$3.39
$25.00$22.501:2Oct 16$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.27%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 16$1.250.465.5%5.27%10.76%14175
$30.00Oct 16$0.200.1826.6%0.84%27.43%5292

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 62 contracts (avg 224 vol/day, 57 traded recently)

AMRC averages only 224 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 04-16 call last traded $7.40 on 08/31 (now $8.70/$9.80) — try a limit near $8.70. Also watch the $7.50 01-15 call last traded $15.38 on 09/03 (now $15.50/$17.80) — try a limit near $15.50; the $17.50 01-15 call last traded $6.76 on 08/26 (now $7.40/$8.60) — try a limit near $7.40. Most tradeable put: the $40.00 10-16 put last traded $17.45 on 08/21 (now $14.90/$17.10) — try a limit near $16.00.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$1.00$2.20$1.60$1.50 09/04$0.68–$4.20$1.509
$22.50Oct 16$2.10$3.10$2.60$1.80 09/03$1.92–$4.95$2.1048
$22.50Jan 15$4.30$5.70$5.00$4.20 08/21$4.10–$6.85$4.30122
$22.50Apr 16$5.60$7.20$6.40$5.40 08/21$5.45–$6.65$5.605
$25.00Sep 18$0.00$0.25$0.13$0.34 09/03$0.10–$2.58$0.1338
$25.00Oct 16$1.25$1.85$1.55$1.35 09/04$0.95–$3.60$1.35175
$25.00Jan 15$3.70$4.60$4.15$3.37 08/31$3.23–$5.75$3.7019
$25.00Apr 16$4.80$7.00$5.90$5.20 08/21$4.70–$6.10$5.205
$20.00Sep 18$3.20$4.60$3.90$11.38 08/04$2.35–$6.15$3.90--
$20.00Oct 16$3.90$4.90$4.40$8.45 08/05$3.35–$6.65$4.40242
$20.00Jan 15$5.30$6.90$6.10$10.35 08/17$4.95–$8.25$6.1027
$20.00Apr 16$6.60$8.40$7.50--$7.50–$7.50—$6.6011
$17.50Sep 18$5.50$7.30$6.40$5.50 09/04$4.55–$8.30$5.501
$17.50Oct 16$5.70$7.60$6.65$11.05 08/17$4.95–$8.70$6.65--
$17.50Jan 15$7.40$8.60$8.00$6.76 08/26$6.30–$9.80$7.402
$17.50Apr 16$8.70$9.80$9.25$7.40 08/31$7.55–$9.25$8.706
$30.00Sep 18$0.00$0.05$0.03$0.25 08/27$0.03–$0.78$0.0347
$30.00Oct 16$0.20$0.70$0.45$0.52 09/04$0.28–$1.53$0.45292
$30.00Jan 15$1.25$3.20$2.23$2.39 09/04$1.83–$4.40$2.23132
$30.00Apr 16$2.95$5.60$4.28$4.70 08/20$3.45–$4.35$4.282
$15.00Oct 16$8.00$10.20$9.10$8.05 08/31$6.75–$11.00$8.054
$12.50Oct 16$10.50$12.60$11.55--$11.55–$11.55—$10.502
$35.00Sep 18$0.00$0.50$0.25$0.05 08/25$0.05–$0.43$0.0534
$35.00Oct 16$0.05$0.20$0.13$0.20 09/04$0.13–$0.83$0.135.0K
$35.00Jan 15$0.50$2.05$1.27$1.30 09/02$1.08–$3.33$1.27457
$35.00Apr 16$2.30$4.50$3.40$2.95 08/21$2.45–$3.40$2.951
$7.50Jan 15$15.50$17.80$16.65$15.38 09/03$14.05–$18.05$15.501
$40.00Oct 16$0.00$0.25$0.13$0.15 09/01$0.08–$0.40$0.13138
$40.00Jan 15$0.55$1.90$1.23$2.10 08/18$0.68–$2.33$1.2327
$40.00Apr 16$1.95$3.00$2.48$2.10 09/01$1.73–$3.15$2.1050
$45.00Oct 16$0.00$0.65$0.33$0.49 08/06$0.20–$0.50$0.3353
$45.00Jan 15$0.20$1.15$0.68$2.10 08/17$0.60–$1.95$0.68188
$50.00Oct 16$0.00$0.35$0.18$0.11 09/01$0.05–$0.43$0.11301
$50.00Jan 15$0.00$1.05$0.53$0.50 09/03$0.43–$1.50$0.50404
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$0.00$0.15$0.08$0.85 09/04$0.08–$2.10$0.08137
$22.50Oct 16$0.85$1.35$1.10$2.55 08/25$1.10–$2.80$1.1062
$22.50Jan 15$2.45$4.10$3.28$4.03 09/01$3.28–$4.75$3.2886
$22.50Apr 16$4.00$5.60$4.80$5.13 08/27$4.70–$6.00$4.8031
$25.00Sep 18$0.65$1.45$1.05$3.37 08/28$1.05–$4.10$1.0519
$25.00Oct 16$2.00$2.85$2.42$4.38 08/25$2.40–$4.70$2.4256
$25.00Jan 15$3.90$5.50$4.70$6.45 08/25$4.65–$6.50$4.70129
$20.00Sep 18$0.00$0.55$0.28$0.25 09/04$0.13–$0.93$0.25258
$20.00Oct 16$0.20$0.45$0.33$1.25 09/01$0.33–$1.78$0.3393
$20.00Jan 15$1.40$2.75$2.08$2.63 09/04$2.08–$3.53$2.0857
$20.00Apr 16$3.20$3.90$3.55$3.60 09/04$3.30–$4.20$3.5534
$17.50Sep 18$0.00$0.50$0.25$0.10 08/27$0.05–$0.38$0.1088
$17.50Oct 16$0.00$0.70$0.35$0.40 09/03$0.25–$0.75$0.35335
$17.50Jan 15$0.90$1.55$1.23$1.75 09/02$1.23–$2.22$1.2350
$17.50Apr 16$1.70$2.60$2.15$2.60 08/27$2.15–$2.97$2.1560
$30.00Sep 18$4.70$7.00$5.85$7.80 09/03$5.20–$8.25$5.85--
$30.00Oct 16$5.80$7.10$6.45$7.85 09/03$5.50–$8.45$6.4551
$30.00Jan 15$7.20$9.10$8.15--$8.15–$8.15—$7.2020
$15.00Oct 16$0.00$0.65$0.33$0.10 09/02$0.18–$0.43$0.10152
$15.00Jan 15$0.05$1.05$0.55$1.00 08/31$0.55–$1.40$0.557
$15.00Apr 16$0.75$2.25$1.50--$1.50–$1.50—$0.751
$12.50Oct 16$0.00$0.60$0.30$0.50 07/29$0.30–$0.38$0.3015
$12.50Jan 15$0.00$1.00$0.50$0.33 08/17$0.40–$0.70$0.3331
$35.00Sep 18$10.20$12.00$11.10$13.02 08/31$9.40–$13.40$11.101
$35.00Oct 16$10.40$12.10$11.25$13.07 08/31$9.60–$13.50$11.2539
$35.00Jan 15$11.50$13.40$12.45--$12.45–$12.45—$11.5030
$10.00Jan 15$0.00$0.80$0.40$0.60 09/01$0.30–$0.45$0.404
$40.00Oct 16$14.90$17.10$16.00$17.45 08/21$14.40–$18.40$16.0043

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,465
Total Puts 125
Put/Call Ratio 0.05
Net Difference 2,340

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 24
Put/Call Ratio 1.14
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 258
Total Puts 209
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All