Tour v490
AMRC
AMERESCO INC A
$27.94 +22.92%
$27.90 (-0.14%)🌙
as of 08/04 06:22 PM
(8/3 18:00) ◀
|
Tuesday, August 4, 2026 (6:22pm)
January 2026
|
▶ (8/5 18:25)
◀ 8/4 18:22 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,388
Calls: 846 (61%)
Puts: 542 (39%)
Prior (08/03) 1,037
Calls: 992 (96%)
Puts: 45 (4%)
Current vs Prior +33.85%
Calls: -14.72% (Calls)
Puts: +1104.44% (Puts)
Prior 7-Day Total 1,387
Calls: 1,212 (87%)
Puts: 175 (13%)
Prior 7-Day Average 198
Calls: 173 (87%)
Puts: 25 (13%)
Current vs Prior 7-Day Avg +600.50%
Calls: +388.61%
Puts: +2068.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $334.9K
Calls: $260.4K (78%)
Puts: $74.6K (22%)
Prior (08/03) $146.7K
Calls: $137.2K (93%)
Puts: $9.5K (7%)
Current vs Prior +128.33%
Calls: +89.84%
Puts: +682.06%
Prior 7-Day Total $252.8K
Calls: $155.1K (61%)
Puts: $97.7K (39%)
Prior 7-Day Average $36.1K
Calls: $22.2K (61%)
Puts: $14.0K (39%)
Current vs Prior 7-Day Avg +827.26%
Calls: +1074.95%
Puts: +434.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.64
Prior (08/03) 0.05
Current vs Prior +1312.30%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +1.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 7,970
Calls: 7,574 (95%)
Puts: 396 (5%)
Prior (08/03) 9,233
Calls: 7,669 (83%)
Puts: 1,564 (17%)
Current vs Prior -13.68%
Prior 7-Day Total 30,652
Calls: 26,611 (87%)
Puts: 4,041 (13%)
Prior 7-Day Average 4,378
Calls: 3,801 (85%)
Puts: 673 (15%)
Current vs Prior 7-Day Avg +82.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.57% | 23.80%
Prior 20.99% | 25.43%
Current vs Prior -21.03% | -6.40%
Prior 7-Day Avg 21.44% | 26.51%
Current vs 7-Day Avg -22.70% | -10.22%
Prior 7-Day Eod 20.99% | 25.43%
Current vs 7-Day Eod -21.03% | -6.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.18% | 46.80%
Calls: 60.11% | 54.18%
Puts: 46.25% | 39.43%
Current vs 7-Day Avg -46.65% | -18.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($260.4K) vs puts ($74.6K). Massive premium surge with dollar volume up 128% vs prior. Dollar volume significantly above 7-day average (827% higher). Volume explosion - 601% above 7-day average (1,388 vs avg 198).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 187.609.60$8.6023.3%10.931
$22.50Aug 214.906.00$5.4520.2%20.90--
$25.00Aug 213.104.70$3.9041.0%1080.78152
$25.00Sep 184.105.70$4.9032.7%10.74--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.308.60$7.4530.9%10.84--
$35.00Sep 186.808.80$7.8025.6%20.75--
$30.00Aug 212.703.80$3.2533.8%20.6022
$30.00Sep 183.304.80$4.0537.0%60.538

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 665, top 337)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.104.70$3.9041.0%1080.78152
$30.00Aug 211.051.70$1.3847.1%880.4091
$35.00Aug 210.200.70$0.45111.1%390.16902
$35.00Sep 180.901.50$1.2050.0%240.284
$30.00Sep 182.003.20$2.6046.2%180.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.500.85$0.6851.5%3370.2242
$22.50Aug 210.050.55$0.30166.7%180.1143
$20.00Aug 210.000.05$0.03166.7%160.01--
$30.00Sep 183.304.80$4.0537.0%60.538
$30.00Aug 212.703.80$3.2533.8%20.6022

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.5%, max 16.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1894.5%81.0%16.7%63906
$30.00Aug 21Sep 1888.6%81.9%8.2%10691
$25.00Aug 21Sep 1879.7%76.9%3.7%109152
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1894.5%81.0%16.7%3--
$30.00Aug 21Sep 1888.6%81.9%8.2%830
$25.00Aug 21Sep 1879.7%76.9%3.7%33942

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 8.26, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.93$4.07$0.934.38$30.93
$30.00$35.00Sep 18$1.40$3.60$1.402.57$31.40
$25.00$30.00Sep 18$2.30$2.70$2.301.17$27.30
$25.00$30.00Aug 21$2.52$2.48$2.520.98$27.52
$22.50$25.00Aug 21$1.55$0.95$1.550.61$24.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Aug 21$0.27$2.23$0.278.26$22.23
$25.00$22.50Aug 21$0.38$2.12$0.385.58$24.62
$30.00$25.00Aug 21$2.57$2.43$2.570.95$27.43
$30.00$25.00Sep 18$2.57$2.43$2.570.95$27.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.25, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$25.00Sep 18$3.70$3.70$1.302.85$23.70
$22.50$25.00Aug 21$1.55$1.55$0.951.63$24.05
$25.00$30.00Aug 21$2.52$2.52$2.481.02$27.52
$25.00$30.00Sep 18$2.30$2.30$2.700.85$27.30
$30.00$35.00Sep 18$1.40$1.40$3.600.39$31.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$4.20$4.20$0.805.25$30.80
$35.00$30.00Sep 18$3.75$3.75$1.253.00$31.25
$30.00$25.00Aug 21$2.57$2.57$2.431.06$27.43
$30.00$25.00Sep 18$2.57$2.57$2.431.06$27.43
$25.00$22.50Aug 21$0.38$0.38$2.120.18$24.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.82, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.7594.5%81.0%
$25.00Aug 21Sep 18$1.0079.7%76.9%
$30.00Aug 21Sep 18$1.2288.6%81.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.3594.5%81.0%
$25.00Aug 21Sep 18$0.8079.7%76.9%
$30.00Aug 21Sep 18$0.8088.6%81.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 16.39% of stock, avg 22.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$3.90$0.68$4.58$20.42$29.5816.39%
$30.00Aug 21$1.38$3.25$4.63$25.37$34.6316.57%
$22.50Aug 21$5.45$0.30$5.75$16.75$28.2520.58%
$25.00Sep 18$4.90$1.48$6.38$18.62$31.3822.83%
$30.00Sep 18$2.60$4.05$6.65$23.35$36.6523.80%
$35.00Aug 21$0.45$7.45$7.90$27.10$42.9028.27%
$35.00Sep 18$1.20$7.80$9.00$26.00$44.0032.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.68% of stock, avg 7.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$22.50Aug 21$0.45$0.30$0.75$21.75$35.75
$35.00$25.00Aug 21$0.45$0.68$1.13$23.87$36.13
$30.00$22.50Aug 21$1.38$0.30$1.68$20.82$31.68
$30.00$25.00Aug 21$1.38$0.68$2.06$22.94$32.06
$35.00$25.00Sep 18$1.20$1.48$2.68$22.32$37.68
$30.00$25.00Sep 18$2.60$1.48$4.08$20.92$34.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.26, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/30Aug 21$2.79$2.211.26$19.71$27.79
22/2530/35Aug 21$1.31$3.690.36$23.69$31.31
20/2230/35Aug 21$1.20$3.800.32$21.30$31.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 21.73, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Sep 18$0.90$4.104.56
$20.00$25.00$30.00Sep 18$1.40$3.602.57
$25.00$30.00$35.00Aug 21$1.59$3.412.14
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.11$2.3921.73
$25.00$30.00$35.00Sep 18$1.18$3.823.24
$25.00$30.00$35.00Aug 21$1.63$3.372.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.30, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18-$0.30$4.70
$20.00$25.001:2Sep 18-$1.20$3.80
$22.50$25.001:2Aug 21-$2.35$0.15
$30.00$35.001:2Sep 18$0.20$4.80
$30.00$35.001:2Aug 21$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Sep 18-$0.30$4.70
$35.00$30.001:2Aug 21$0.95$4.05
$30.00$25.001:2Sep 18$1.09$3.91
$30.00$25.001:2Aug 21$1.89$3.11
$25.00$22.501:2Aug 21$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.16%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$2.000.497.4%7.16%14.53%18--
$30.00Aug 21$1.050.407.4%3.76%11.13%8891
$35.00Sep 18$0.900.2825.3%3.22%28.49%244
$35.00Aug 21$0.200.1625.3%0.72%25.98%39902

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 108 vol/day, 49 traded recently)

AMRC averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $6.90 on 07/16 (now $9.40/$11.70) — try a limit near $9.40. Also watch the $20.00 10-16 call last traded $5.33 on 07/20 (now $8.00/$10.00) — try a limit near $8.00; the $20.00 09-18 call last traded $2.30 on 07/28 (now $7.60/$9.60) — try a limit near $7.60. Most tradeable put: the $22.50 01-15 put last traded $5.80 on 07/30 (now $2.90/$3.30) — try a limit near $3.10.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.05$1.70$1.38$0.30 07/31$0.13–$2.13$1.0591
$30.00Oct 16$2.45$3.80$3.13$0.80 07/24$0.73–$3.13$2.45248
$30.00Jan 15$4.90$7.00$5.95$2.35 07/30$1.78–$5.95$4.90165
$25.00Aug 21$3.10$4.70$3.90$1.00 07/31$0.57–$3.90$3.10152
$25.00Sep 18$4.10$5.70$4.90$1.15 07/30$0.73–$4.90$4.10--
$25.00Oct 16$4.80$6.40$5.60$2.90 07/24$1.27–$5.60$4.80127
$25.00Jan 15$6.90$9.40$8.15$3.58 07/28$2.72–$8.15$6.90--
$22.50Aug 21$4.90$6.00$5.45$0.85 07/29$0.88–$5.45$4.90--
$22.50Oct 16$6.40$8.10$7.25$2.94 07/31$1.68–$7.25$6.4028
$22.50Jan 15$7.90$10.00$8.95$9.34 06/10$3.13–$8.95$8.95--
$35.00Aug 21$0.20$0.70$0.45$0.12 07/30$0.13–$1.08$0.20902
$35.00Sep 18$0.90$1.50$1.20$0.29 07/31$0.28–$1.50$0.904
$35.00Oct 16$1.60$2.45$2.03$0.60 07/31$0.40–$2.28$1.604.9K
$35.00Jan 15$3.90$5.50$4.70$3.10 07/23$1.25–$4.70$3.90--
$20.00Aug 21$7.20$8.90$8.05$2.20 07/30$1.58–$8.05$7.20--
$20.00Sep 18$7.60$9.60$8.60$2.30 07/28$2.08–$8.60$7.601
$20.00Oct 16$8.00$10.00$9.00$5.33 07/20$2.42–$9.00$8.00243
$20.00Jan 15$9.40$11.70$10.55$6.90 07/16$3.85–$10.55$9.4018
$17.50Oct 16$10.00$12.10$11.05$4.60 07/28$3.70–$11.05$10.00--
$40.00Aug 21$0.00$0.45$0.23$0.05 07/20$0.23–$0.53$0.0516
$40.00Oct 16$0.80$1.40$1.10$0.15 07/31$0.28–$1.10$0.80--
$40.00Jan 15$2.45$4.00$3.23$2.45 07/13$0.88–$3.40$2.4524
$45.00Oct 16$0.10$1.90$1.00$0.50 07/21$0.35–$1.00$0.5057
$45.00Jan 15$2.10$3.20$2.65$1.90 07/14$0.78–$2.78$2.10--
$50.00Oct 16$0.40$0.85$0.63$0.25 07/28$0.13–$0.78$0.40303
$50.00Jan 15$1.65$2.35$2.00$1.10 07/21$0.45–$2.25$1.65252
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$2.70$3.80$3.25$10.60 07/30$3.25–$11.30$3.2522
$30.00Sep 18$3.30$4.80$4.05$10.82 07/30$4.05–$11.35$4.058
$30.00Oct 16$4.00$5.70$4.85$11.70 07/28$4.85–$11.50$4.85--
$30.00Jan 15$5.80$8.00$6.90$8.60 06/05$6.90–$12.25$6.90--
$25.00Aug 21$0.50$0.85$0.68$4.83 07/31$0.68–$6.45$0.6842
$25.00Oct 16$1.45$3.10$2.28$4.75 07/16$2.28–$7.45$2.2846
$25.00Jan 15$3.50$4.70$4.10$6.00 07/15$4.10–$8.20$4.1072
$22.50Aug 21$0.05$0.55$0.30$4.40 07/28$0.30–$4.35$0.3043
$22.50Oct 16$0.45$2.10$1.28$4.45 07/30$1.28–$5.40$1.2855
$22.50Jan 15$2.90$3.30$3.10$5.80 07/30$3.10–$6.30$3.1071
$35.00Aug 21$6.30$8.60$7.45$13.93 07/27$7.45–$16.10$7.45--
$35.00Oct 16$8.30$9.40$8.85$15.50 07/28$8.85–$16.25$8.85--
$35.00Jan 15$10.30$11.80$11.05$10.20 06/03$11.05–$16.85$10.30--
$20.00Aug 21$0.00$0.05$0.03$1.63 07/31$0.03–$2.60$0.03--
$20.00Sep 18$0.05$0.65$0.35$2.70 07/30$0.35–$3.18$0.35--
$20.00Oct 16$0.05$1.50$0.78$2.90 07/30$0.78–$3.73$0.78--
$20.00Jan 15$1.50$2.95$2.23$4.20 07/31$2.23–$4.75$2.23--
$17.50Aug 21$0.00$0.05$0.03$0.75 07/31$0.03–$1.33$0.0336
$17.50Oct 16$0.05$1.30$0.68$1.73 07/31$0.68–$2.13$0.68--
$17.50Jan 15$0.05$2.20$1.13$2.10 06/05$1.13–$3.47$1.13--
$17.50Sep 18$0.00$0.40$0.20--$0.20–$0.20—--1
$15.00Aug 21$0.00$0.05$0.03$0.45 07/28$0.03–$0.50$0.03--
$15.00Jan 15$0.05$1.75$0.90$1.00 06/16$0.90–$2.60$0.90--
$12.50Oct 16$0.00$1.00$0.50$0.50 07/29$0.38–$0.60$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 846
Total Puts 542
Put/Call Ratio 0.64
Net Difference 304

Prior's Put/Call Breakdown

Total Calls 992
Total Puts 45
Put/Call Ratio 0.05
Net Difference 947

Prior 7-Day Put/Call Summary

Total Calls 1,212
Total Puts 175
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All