Tour v492
AMRC
AMERESCO INC A
$25.66 -8.16%
$26.01 (+1.36%)🌙
as of 08/05 06:25 PM
(8/4 18:22) ◀
|
Wednesday, August 5, 2026 (6:25pm)
January 2026
|
▶ (8/6 18:18)
◀ 8/5 18:25 ▶

Option Volume

Detail
ℹ
Current (08/05) 353
Calls: 108 (31%)
Puts: 245 (69%)
Prior (08/04) 1,388
Calls: 846 (61%)
Puts: 542 (39%)
Current vs Prior -74.57%
Calls: -87.23% (Calls)
Puts: -54.80% (Puts)
Prior 7-Day Total 2,747
Calls: 2,030 (74%)
Puts: 717 (26%)
Prior 7-Day Average 392
Calls: 290 (74%)
Puts: 102 (26%)
Current vs Prior 7-Day Avg -10.05%
Calls: -62.76%
Puts: +139.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $30.0K
Calls: $13.8K (46%)
Puts: $16.2K (54%)
Prior (08/04) $334.9K
Calls: $260.4K (78%)
Puts: $74.6K (22%)
Current vs Prior -91.05%
Calls: -94.69%
Puts: -78.32%
Prior 7-Day Total $584.4K
Calls: $412.1K (71%)
Puts: $172.3K (29%)
Prior 7-Day Average $83.5K
Calls: $58.9K (71%)
Puts: $24.6K (29%)
Current vs Prior 7-Day Avg -64.08%
Calls: -76.53%
Puts: -34.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.27
Prior (08/04) 0.64
Current vs Prior +254.09%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +257.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 6,876
Calls: 6,333 (92%)
Puts: 543 (8%)
Prior (08/04) 7,970
Calls: 7,574 (95%)
Puts: 396 (5%)
Current vs Prior -13.73%
Prior 7-Day Total 33,500
Calls: 29,063 (87%)
Puts: 4,437 (13%)
Prior 7-Day Average 4,785
Calls: 4,151 (87%)
Puts: 633 (13%)
Current vs Prior 7-Day Avg +43.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.17% | 20.58%
Prior 16.57% | 23.80%
Current vs Prior -20.51% | -13.55%
Prior 7-Day Avg 20.46% | 26.00%
Current vs 7-Day Avg -35.60% | -20.87%
Prior 7-Day Eod 16.57% | 23.80%
Current vs 7-Day Eod -20.51% | -13.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Prior 28.37% | 38.30%
Calls: 27.45% | 46.08%
Puts: 29.28% | 30.51%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.81% | 45.24%
Calls: 54.18% | 52.50%
Puts: 43.45% | 37.99%
Current vs 7-Day Avg -41.88% | -15.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 75% vs prior. Extreme bearish P/C ratio of 2.27 - heavy put buying. P/C ratio rising 254% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.052.55$2.3021.7%10.66147
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.505.00$4.7510.5%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 218, top 176)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.401.05$0.7389.0%130.27113
$25.00Aug 212.052.55$2.3021.7%10.66147
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.150.80$0.48135.4%1760.1840
$25.00Aug 210.751.40$1.0860.2%260.37346
$30.00Aug 214.505.00$4.7510.5%10.79--
$22.50Sep 180.801.45$1.1357.5%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.9%, max 12.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1885.4%75.6%12.9%17740

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 2.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.57$3.43$1.572.18$26.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.50Aug 21$0.60$1.90$0.603.17$24.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.76, avg 1.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.57$1.57$3.430.46$26.57
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$3.67$3.67$1.332.76$26.33
$25.00$22.50Aug 21$0.60$0.60$1.900.32$24.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.65, cheapest $0.65)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$0.6585.4%75.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.17% of stock, avg 17.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$2.30$1.08$3.38$21.62$28.3813.17%
$30.00Aug 21$0.73$4.75$5.48$24.52$35.4821.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.72% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$22.50Aug 21$0.73$0.48$1.21$21.29$31.21
$30.00$25.00Aug 21$0.73$1.08$1.81$23.19$31.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.84, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$0.84$4.16
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$2.59$2.41
$25.00$22.501:2Aug 21$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.56%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.400.2716.9%1.56%18.47%13113

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 108 vol/day, 49 traded recently)

AMRC averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 08-21 call last traded $1.00 on 07/31 (now $2.05/$2.55) — try a limit near $2.05. Also watch the $30.00 01-15 call last traded $2.35 on 07/30 (now $3.80/$5.50) — try a limit near $3.80; the $40.00 01-15 call last traded $2.45 on 07/13 (now $2.15/$3.20) — try a limit near $2.45. Most tradeable put: the $25.00 01-15 put last traded $6.00 on 07/15 (now $4.30/$5.00) — try a limit near $4.65.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$2.05$2.55$2.30$1.00 07/31$0.57–$3.90$2.05147
$25.00Sep 18$2.90$3.60$3.25$1.15 07/30$0.73–$4.90$2.90--
$25.00Oct 16$3.70$5.00$4.35$2.90 07/24$1.27–$5.60$3.70--
$25.00Jan 15$5.60$7.60$6.60$3.58 07/28$2.72–$8.15$5.60--
$22.50Aug 21$3.50$4.70$4.10$0.85 07/29$0.88–$5.45$3.50--
$22.50Oct 16$5.00$6.20$5.60$2.94 07/31$1.68–$7.25$5.00--
$22.50Jan 15$6.80$8.50$7.65$9.34 06/10$3.13–$8.95$7.65--
$30.00Aug 21$0.40$1.05$0.73$0.30 07/31$0.13–$2.13$0.40113
$30.00Oct 16$1.95$3.00$2.48$0.80 07/24$0.73–$3.13$1.95--
$30.00Jan 15$3.80$5.50$4.65$2.35 07/30$1.78–$5.95$3.80210
$20.00Aug 21$5.70$7.10$6.40$2.20 07/30$1.58–$8.05$5.70--
$20.00Sep 18$6.10$7.40$6.75$2.30 07/28$2.08–$8.60$6.10--
$20.00Oct 16$6.50$8.20$7.35$5.33 07/20$2.42–$9.00$6.50--
$20.00Jan 15$8.20$9.90$9.05$6.90 07/16$3.85–$10.55$8.20--
$17.50Oct 16$8.60$10.00$9.30$4.60 07/28$3.70–$11.05$8.60--
$35.00Aug 21$0.05$0.35$0.20$0.12 07/30$0.13–$0.90$0.12927
$35.00Sep 18$0.40$1.20$0.80$0.29 07/31$0.28–$1.50$0.40--
$35.00Oct 16$1.00$1.65$1.33$0.60 07/31$0.40–$2.28$1.004.9K
$35.00Jan 15$2.95$4.10$3.53$3.10 07/23$1.25–$4.70$3.10--
$40.00Aug 21$0.00$0.15$0.08$0.05 07/20$0.08–$0.53$0.0516
$40.00Oct 16$0.10$1.50$0.80$0.15 07/31$0.28–$1.10$0.15--
$40.00Jan 15$2.15$3.20$2.68$2.45 07/13$0.88–$3.40$2.4524
$45.00Oct 16$0.20$1.25$0.73$0.50 07/21$0.35–$1.00$0.50--
$45.00Jan 15$1.50$2.80$2.15$1.90 07/14$0.78–$2.78$1.90--
$50.00Oct 16$0.05$1.35$0.70$0.25 07/28$0.13–$0.78$0.25--
$50.00Jan 15$1.15$2.35$1.75$1.10 07/21$0.45–$2.25$1.15--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.75$1.40$1.08$4.83 07/31$0.68–$6.45$1.08346
$25.00Oct 16$2.50$3.40$2.95$4.75 07/16$2.28–$7.45$2.95--
$25.00Jan 15$4.30$5.00$4.65$6.00 07/15$4.10–$8.20$4.65157
$22.50Aug 21$0.15$0.80$0.48$4.40 07/28$0.30–$4.35$0.4840
$22.50Oct 16$1.05$2.20$1.63$4.45 07/30$1.28–$5.40$1.63--
$22.50Jan 15$3.40$3.70$3.55$5.80 07/30$3.10–$6.30$3.55--
$30.00Aug 21$4.50$5.00$4.75$10.60 07/30$3.25–$11.30$4.75--
$30.00Sep 18$4.40$5.70$5.05$10.82 07/30$4.05–$11.35$5.05--
$30.00Oct 16$5.30$6.60$5.95$11.70 07/28$4.85–$11.50$5.95--
$30.00Jan 15$7.60$8.80$8.20$8.60 06/05$6.90–$12.25$8.20--
$20.00Aug 21$0.00$0.60$0.30$1.63 07/31$0.03–$2.60$0.30--
$20.00Sep 18$0.35$0.65$0.50$2.70 07/30$0.35–$3.18$0.50--
$20.00Oct 16$0.10$1.40$0.75$2.90 07/30$0.75–$3.73$0.75--
$20.00Jan 15$2.25$2.95$2.60$4.20 07/31$2.23–$4.75$2.60--
$17.50Aug 21$0.00$0.55$0.28$0.75 07/31$0.03–$1.33$0.28--
$17.50Oct 16$0.05$1.00$0.53$1.73 07/31$0.53–$2.13$0.53--
$17.50Jan 15$1.35$1.70$1.53$2.10 06/05$1.13–$3.47$1.53--
$35.00Aug 21$7.90$9.70$8.80$13.93 07/27$7.45–$16.10$8.80--
$35.00Oct 16$8.90$10.50$9.70$15.50 07/28$8.85–$16.25$9.70--
$35.00Jan 15$10.60$12.30$11.45$10.20 06/03$11.05–$16.85$10.60--
$15.00Aug 21$0.00$0.85$0.43$0.45 07/28$0.03–$0.50$0.43--
$15.00Jan 15$0.65$1.00$0.83$1.00 06/16$0.83–$2.60$0.83--
$12.50Oct 16$0.00$1.05$0.53$0.50 07/29$0.38–$0.60$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 245
Put/Call Ratio 2.27
Net Difference -137

Prior's Put/Call Breakdown

Total Calls 846
Total Puts 542
Put/Call Ratio 0.64
Net Difference 304

Prior 7-Day Put/Call Summary

Total Calls 2,030
Total Puts 717
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All