Tour v456
AMRC
AMERESCO INC A
$18.51 -5.85%
$18.50 (-0.05%)🌙
as of 07/29 06:17 PM
(7/28 18:15) ◀
|
Wednesday, July 29, 2026 (6:17pm)
January 2026
|
▶
◀ 7/29 18:17

Option Volume

Detail
ℹ
Current (07/29) 59
Calls: 27 (46%)
Puts: 32 (54%)
Prior (07/28) 76
Calls: 51 (67%)
Puts: 25 (33%)
Current vs Prior -22.37%
Calls: -47.06% (Calls)
Puts: +28.00% (Puts)
Prior 7-Day Total 421
Calls: 324 (77%)
Puts: 97 (23%)
Prior 7-Day Average 60
Calls: 46 (77%)
Puts: 13 (23%)
Current vs Prior 7-Day Avg -1.90%
Calls: -41.67%
Puts: +130.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $7.5K
Calls: $1.3K (17%)
Puts: $6.2K (83%)
Prior (07/28) $19.6K
Calls: $4.6K (23%)
Puts: $15.0K (77%)
Current vs Prior -61.83%
Calls: -71.51%
Puts: -58.87%
Prior 7-Day Total $115.4K
Calls: $44.8K (39%)
Puts: $70.7K (61%)
Prior 7-Day Average $16.5K
Calls: $6.4K (39%)
Puts: $10.1K (61%)
Current vs Prior 7-Day Avg -54.74%
Calls: -79.59%
Puts: -39.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.19
Prior (07/28) 0.49
Current vs Prior +141.78%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +192.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 374
Calls: 166 (44%)
Puts: 208 (56%)
Prior (07/28) 5,470
Calls: 5,309 (97%)
Puts: 161 (3%)
Current vs Prior -93.16%
Prior 7-Day Total 27,024
Calls: 25,327 (94%)
Puts: 1,697 (6%)
Prior 7-Day Average 3,860
Calls: 3,618 (86%)
Puts: 565 (14%)
Current vs Prior 7-Day Avg -90.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.39% | 26.36%
Prior 21.87% | 27.98%
Current vs Prior -2.19% | -5.76%
Prior 7-Day Avg 22.38% | 27.45%
Current vs 7-Day Avg -4.41% | -3.97%
Prior 7-Day Eod 21.87% | 27.98%
Current vs 7-Day Eod -2.19% | -5.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Prior 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($6.2K) vs calls ($1.3K). Light premium activity with dollar volume down 62% vs prior. Slightly bearish P/C ratio of 1.19. P/C ratio rising 142% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.103.10$2.6038.5%50.55157

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 27, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.501.25$0.8885.2%70.3111
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.801.85$1.3378.9%150.3525
$20.00Aug 212.103.10$2.6038.5%50.55157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.97, avg 0.97)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.27$1.23$1.270.97$18.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.03, avg 1.03)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.27$1.27$1.231.03$18.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.94% of stock, avg 11.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.50Aug 21$0.88$1.33$2.21$15.29$24.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.06, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.70%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.500.3121.6%2.70%24.26%711

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 118 vol/day, 45 traded recently)

AMRC averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $3.18 on 07/23 (now $0.50/$1.25) — try a limit near $0.88. Also watch the $40.00 10-16 call last traded $0.56 on 07/23 (now $0.10/$0.95) — try a limit near $0.53. Most tradeable put: the $30.00 08-21 put last traded $7.34 on 07/22 (now $10.30/$12.30) — try a limit near $10.30.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.10$2.05$1.58$3.55 07/24$1.58–$7.35$1.58--
$20.00Oct 16$1.65$3.20$2.42$5.33 07/20$2.42–$8.40$2.42--
$20.00Jan 15$2.90$4.80$3.85$6.90 07/16$3.85–$9.65$3.85--
$22.50Aug 21$0.50$1.25$0.88$3.18 07/23$0.88–$5.70$0.8811
$22.50Oct 16$0.90$2.45$1.68$4.50 07/23$1.68–$6.60$1.68--
$22.50Jan 15$2.15$4.10$3.13$9.34 06/10$3.13–$8.40$3.13--
$25.00Aug 21$0.05$1.10$0.58$2.06 07/21$0.58–$4.35$0.58--
$25.00Sep 18$0.50$0.95$0.73$2.58 07/23$0.73–$2.78$0.73--
$25.00Oct 16$0.40$2.15$1.27$2.90 07/24$1.27–$5.50$1.27--
$25.00Jan 15$1.65$3.80$2.72$4.48 07/17$2.72–$7.35$2.72--
$30.00Aug 21$0.05$0.20$0.13$0.70 07/24$0.13–$2.30$0.13--
$30.00Oct 16$0.05$1.40$0.73$0.80 07/24$0.73–$3.50$0.73--
$30.00Jan 15$0.75$2.80$1.78$3.90 07/16$1.78–$5.80$1.78--
$35.00Aug 21$0.05$0.65$0.35$0.35 07/23$0.23–$1.40$0.35--
$35.00Sep 18$0.00$0.55$0.28$0.48 07/24$0.28–$1.50$0.28--
$35.00Oct 16$0.15$0.65$0.40$0.70 07/24$0.40–$2.28$0.40--
$35.00Jan 15$0.25$2.25$1.25$3.10 07/23$1.25–$4.65$1.25--
$40.00Aug 21$0.00$0.80$0.40$0.05 07/20$0.30–$0.68$0.05--
$40.00Oct 16$0.10$0.95$0.53$0.56 07/23$0.28–$1.10$0.53155
$40.00Jan 15$0.05$1.70$0.88$2.45 07/13$0.88–$3.95$0.88--
$45.00Oct 16$0.00$0.95$0.48$0.50 07/21$0.35–$1.13$0.48--
$45.00Jan 15$0.05$1.50$0.78$1.90 07/14$0.78–$3.00$0.78--
$50.00Oct 16$0.00$0.95$0.48$0.20 07/24$0.13–$0.93$0.20--
$50.00Jan 15$0.05$0.85$0.45$1.10 07/21$0.45–$2.33$0.45--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.80$1.85$1.33$0.65 07/20$0.48–$1.33$0.8025
$17.50Oct 16$1.40$2.85$2.13$0.85 06/05$0.80–$2.13$1.40--
$17.50Jan 15$2.45$4.20$3.33$2.10 06/05$1.70–$3.47$2.45--
$20.00Aug 21$2.10$3.10$2.60$1.09 07/23$0.75–$2.60$2.10157
$20.00Oct 16$2.95$4.50$3.73$1.53 07/06$1.42–$3.73$2.95--
$20.00Jan 15$3.70$5.80$4.75$2.88 07/10$2.73–$4.75$3.70--
$15.00Aug 21$0.05$0.85$0.45$0.20 07/20$0.30–$0.50$0.20--
$15.00Jan 15$1.60$2.80$2.20$1.00 06/16$0.95–$2.48$1.60--
$22.50Aug 21$3.70$5.00$4.35$2.11 07/23$1.45–$4.35$3.70--
$22.50Oct 16$4.40$6.40$5.40$2.90 07/20$2.53–$5.40$4.40--
$22.50Jan 15$5.20$7.40$6.30$4.50 07/02$4.10–$6.30$5.20--
$12.50Oct 16$0.35$0.85$0.60$0.30 07/07$0.20–$0.60$0.35--
$25.00Aug 21$5.70$7.20$6.45$3.84 07/17$2.53–$6.45$5.70--
$25.00Oct 16$6.40$8.50$7.45$4.75 07/16$3.73–$7.45$6.40--
$25.00Jan 15$6.90$9.30$8.10$6.00 07/15$5.30–$8.20$6.90--
$30.00Aug 21$10.30$12.30$11.30$7.34 07/22$5.40–$11.30$10.3024
$30.00Oct 16$10.70$12.30$11.50$7.64 07/15$6.60–$11.50$10.70--
$30.00Jan 15$11.10$13.40$12.25$8.60 06/05$8.50–$12.25$11.10--
$30.00Sep 18$10.60$12.10$11.35--$11.35–$11.35—$10.602
$35.00Aug 21$15.10$17.10$16.10$11.40 07/13$9.50–$16.10$15.10--
$35.00Oct 16$15.30$17.20$16.25$11.02 06/11$10.45–$16.25$15.30--
$35.00Jan 15$15.90$17.80$16.85$10.20 06/03$12.30–$16.85$15.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 32
Put/Call Ratio 1.19
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 25
Put/Call Ratio 0.49
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 324
Total Puts 97
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All