Tour v452
AMRC
AMERESCO INC A
$19.66 -6.78%
$19.40 (-1.32%)🌙
as of 07/28 06:15 PM
(7/27 18:11) ◀
|
Tuesday, July 28, 2026 (6:15pm)
January 2026
|
▶ (7/29 18:17)
◀ 7/28 18:15 ▶

Option Volume

Detail
ℹ
Current (07/28) 76
Calls: 51 (67%)
Puts: 25 (33%)
Prior (07/27) 74
Calls: 38 (51%)
Puts: 36 (49%)
Current vs Prior +2.70%
Calls: +34.21% (Calls)
Puts: -30.56% (Puts)
Prior 7-Day Total 424
Calls: 333 (79%)
Puts: 91 (21%)
Prior 7-Day Average 60
Calls: 47 (79%)
Puts: 13 (21%)
Current vs Prior 7-Day Avg +25.47%
Calls: +7.21%
Puts: +92.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $19.6K
Calls: $4.6K (23%)
Puts: $15.0K (77%)
Prior (07/27) $53.2K
Calls: $4.8K (9%)
Puts: $48.4K (91%)
Current vs Prior -63.21%
Calls: -3.84%
Puts: -69.05%
Prior 7-Day Total $118.3K
Calls: $48.9K (41%)
Puts: $69.4K (59%)
Prior 7-Day Average $16.9K
Calls: $7.0K (41%)
Puts: $9.9K (59%)
Current vs Prior 7-Day Avg +15.72%
Calls: -34.49%
Puts: +51.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.49
Prior (07/27) 0.95
Current vs Prior -48.26%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +32.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 5,470
Calls: 5,309 (97%)
Puts: 161 (3%)
Prior (07/27) 81
Calls: 40 (49%)
Puts: 41 (51%)
Current vs Prior +6653.09%
Prior 7-Day Total 27,729
Calls: 26,054 (94%)
Puts: 1,675 (6%)
Prior 7-Day Average 3,961
Calls: 3,722 (87%)
Puts: 558 (13%)
Current vs Prior 7-Day Avg +38.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.87% | 27.98%
Prior 21.48% | 26.79%
Current vs Prior +1.83% | +4.43%
Prior 7-Day Avg 22.56% | 27.66%
Current vs 7-Day Avg -3.07% | +1.14%
Prior 7-Day Eod 21.48% | 26.79%
Current vs 7-Day Eod +1.83% | +4.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Prior 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($15.0K) vs calls ($4.6K). Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (51 calls vs 25 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 213.604.40$4.0020.0%10.6443

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 16, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.301.10$0.70114.3%20.2413
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.152.65$2.4020.8%100.48--
$17.50Aug 210.701.40$1.0566.7%20.29--
$15.00Aug 210.150.80$0.48135.4%10.142
$22.50Aug 213.604.40$4.0020.0%10.6443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.39, avg 1.60)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.57$1.93$0.573.39$16.93
$20.00$17.50Aug 21$1.35$1.15$1.350.85$18.65
$22.50$20.00Aug 21$1.60$0.90$1.600.56$20.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.78, avg 1.08)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Aug 21$1.60$1.60$0.901.78$20.90
$20.00$17.50Aug 21$1.35$1.35$1.151.17$18.65
$17.50$15.00Aug 21$0.57$0.57$1.930.30$16.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.00% of stock, avg 10.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Aug 21$0.70$0.48$1.18$13.82$26.18
$25.00$17.50Aug 21$0.70$1.05$1.75$15.75$26.75
$25.00$20.00Aug 21$0.70$2.40$3.10$16.90$28.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.25)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.25$2.259.00
$15.00$17.50$20.00Aug 21$0.78$1.722.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.80, 1 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.80$1.70
$17.50$15.001:2Aug 21$0.09$2.41
$20.00$17.501:2Aug 21$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.53%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.300.2427.2%1.53%28.69%213

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 118 vol/day, 45 traded recently)

AMRC averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 10-16 call last traded $0.70 on 07/24 (now $0.25/$0.70) — try a limit near $0.48. Also watch the $30.00 08-21 call last traded $0.70 on 07/24 (now $0.20/$0.70) — try a limit near $0.45; the $25.00 08-21 call last traded $2.06 on 07/21 (now $0.30/$1.10) — try a limit near $0.70. Most tradeable put: the $35.00 10-16 put last traded $11.02 on 06/11 (now $15.20/$16.60) — try a limit near $15.20.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.45$2.35$1.90$3.55 07/24$1.90–$8.20$1.90--
$20.00Oct 16$3.00$3.40$3.20$5.33 07/20$3.20–$8.95$3.20--
$20.00Jan 15$4.00$5.30$4.65$6.90 07/16$4.65–$10.20$4.65--
$22.50Aug 21$0.55$1.65$1.10$3.18 07/23$1.10–$6.30$1.10--
$22.50Oct 16$1.40$2.85$2.13$4.50 07/23$2.13–$7.40$2.13--
$22.50Jan 15$3.60$4.60$4.10$9.34 06/10$4.10–$8.95$4.10--
$25.00Aug 21$0.30$1.10$0.70$2.06 07/21$0.70–$4.90$0.7013
$25.00Sep 18$0.65$1.75$1.20$2.58 07/23$1.20–$2.78$1.20--
$25.00Oct 16$0.75$2.25$1.50$2.90 07/24$1.50–$5.75$1.50--
$25.00Jan 15$2.95$3.90$3.43$4.48 07/17$3.43–$7.85$3.43--
$30.00Aug 21$0.20$0.70$0.45$0.70 07/24$0.45–$2.50$0.4587
$30.00Oct 16$0.05$1.50$0.78$0.80 07/24$0.78–$3.70$0.78--
$30.00Jan 15$1.75$2.75$2.25$3.90 07/16$2.25–$5.95$2.25--
$35.00Aug 21$0.05$0.40$0.23$0.35 07/23$0.23–$1.68$0.23--
$35.00Sep 18$0.00$0.60$0.30$0.48 07/24$0.30–$1.50$0.30--
$35.00Oct 16$0.25$0.70$0.48$0.70 07/24$0.48–$2.45$0.484.9K
$35.00Jan 15$1.40$2.25$1.83$3.10 07/23$1.83–$4.95$1.83--
$40.00Aug 21$0.00$0.60$0.30$0.05 07/20$0.30–$0.68$0.05--
$40.00Oct 16$0.05$0.95$0.50$0.56 07/23$0.28–$1.25$0.50--
$40.00Jan 15$0.85$1.85$1.35$2.45 07/13$1.35–$3.95$1.35--
$45.00Oct 16$0.00$0.95$0.48$0.50 07/21$0.35–$1.18$0.48--
$45.00Jan 15$0.00$2.35$1.18$1.90 07/14$1.18–$3.43$1.18--
$50.00Oct 16$0.00$0.25$0.13$0.20 07/24$0.13–$0.93$0.13301
$50.00Jan 15$0.00$1.20$0.60$1.10 07/21$0.60–$2.33$0.60--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$2.15$2.65$2.40$1.09 07/23$0.63–$2.40$2.15--
$20.00Oct 16$2.90$3.80$3.35$1.53 07/06$1.40–$3.35$2.90--
$20.00Jan 15$4.00$5.50$4.75$2.88 07/10$2.73–$4.75$4.00--
$17.50Aug 21$0.70$1.40$1.05$0.65 07/20$0.38–$1.05$0.70--
$17.50Oct 16$1.55$2.50$2.03$0.85 06/05$0.78–$2.03$1.55--
$17.50Jan 15$2.85$4.10$3.47$2.10 06/05$1.63–$3.47$2.85--
$22.50Aug 21$3.60$4.40$4.00$2.11 07/23$1.45–$4.00$3.6043
$22.50Oct 16$4.00$5.80$4.90$2.90 07/20$2.23–$4.90$4.00--
$22.50Jan 15$5.10$7.10$6.10$4.50 07/02$4.00–$6.10$5.10--
$15.00Aug 21$0.15$0.80$0.48$0.20 07/20$0.25–$0.50$0.202
$15.00Jan 15$1.95$3.00$2.48$1.00 06/16$0.95–$2.48$1.95--
$25.00Aug 21$5.50$6.60$6.05$3.84 07/17$2.45–$6.05$5.50--
$25.00Oct 16$6.20$7.70$6.95$4.75 07/16$3.53–$6.95$6.20--
$25.00Jan 15$8.00$8.40$8.20$6.00 07/15$4.90–$8.20$8.00--
$12.50Oct 16$0.25$0.90$0.57$0.30 07/07$0.18–$0.58$0.30--
$30.00Aug 21$9.90$11.30$10.60$7.34 07/22$5.15–$10.60$9.9029
$30.00Oct 16$10.50$12.00$11.25$7.64 07/15$6.45–$11.25$10.5049
$30.00Jan 15$11.30$13.10$12.20$8.60 06/05$8.20–$12.20$11.30--
$35.00Aug 21$14.90$16.60$15.75$11.40 07/13$8.95–$15.75$14.90--
$35.00Oct 16$15.20$16.60$15.90$11.02 06/11$10.15–$15.90$15.2038
$35.00Jan 15$15.20$17.90$16.55$10.20 06/03$11.70–$16.55$15.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 25
Put/Call Ratio 0.49
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 36
Put/Call Ratio 0.95
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 333
Total Puts 91
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All