Tour v422
AMRC
AMERESCO INC A
$21.09 -3.03%
(7/24 01:50) ◀
|
Monday, July 27, 2026 (6:11pm)
January 2026
|
▶ (7/28 18:15)
◀ 7/27 18:11 ▶

Option Volume

Detail
ℹ
Current (07/27) 74
Calls: 38 (51%)
Puts: 36 (49%)
Prior (07/24) 28
Calls: 28 (100%)
Puts: -- (0%)
Current vs Prior +164.29%
Calls: +35.71% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 437
Calls: 357 (82%)
Puts: 80 (18%)
Prior 7-Day Average 62
Calls: 51 (82%)
Puts: 11 (18%)
Current vs Prior 7-Day Avg +18.54%
Calls: -25.49%
Puts: +215.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $53.2K
Calls: $4.8K (9%)
Puts: $48.4K (91%)
Prior (07/24) $3.4K
Calls: $3.4K (48%)
Puts: $3.6K (52%)
Current vs Prior +1452.23%
Calls: +39.09%
Puts: +1226.03%
Prior 7-Day Total $86.3K
Calls: $56.0K (65%)
Puts: $30.3K (35%)
Prior 7-Day Average $12.3K
Calls: $8.0K (65%)
Puts: $4.3K (35%)
Current vs Prior 7-Day Avg +331.18%
Calls: -40.49%
Puts: +1019.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.95
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +261.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 81
Calls: 40 (49%)
Puts: 41 (51%)
Prior (07/24) 5,122
Calls: 5,122 (100%)
Puts: -- (0%)
Current vs Prior -98.42%
Prior 7-Day Total 38,677
Calls: 35,140 (91%)
Puts: 3,537 (9%)
Prior 7-Day Average 5,525
Calls: 5,020 (81%)
Puts: 1,179 (19%)
Current vs Prior 7-Day Avg -98.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.48% | 26.79%
Prior 23.45% | 27.36%
Current vs Prior -8.40% | -2.07%
Prior 7-Day Avg 20.45% | 27.12%
Current vs 7-Day Avg +5.02% | -1.20%
Prior 7-Day Eod 23.45% | 27.36%
Current vs 7-Day Eod -8.40% | -2.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Prior 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($48.4K) vs calls ($4.8K). Massive premium surge with dollar volume up 1452% vs prior. Dollar volume significantly above 7-day average (331% higher). Unusually high activity with volume up 164% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.603.70$3.1534.9%20.5341

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 211.452.30$1.8845.2%50.486
$25.00Aug 211.001.50$1.2540.0%20.3512
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 212.603.70$3.1534.9%20.5341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.97, avg 2.97)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.63$1.87$0.632.97$23.13
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.34, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.63$0.63$1.870.34$23.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 23.85% of stock, avg 23.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.88$3.15$5.03$17.47$27.5323.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.62, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.62$1.88
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.88%, avg 5.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$1.450.486.7%6.88%13.56%56
$25.00Aug 21$1.000.3518.5%4.74%23.28%212

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 118 vol/day, 45 traded recently)

AMRC averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 10-16 call last traded $4.50 on 07/23 (now $2.55/$3.70) — try a limit near $3.13. Also watch the $25.00 08-21 call last traded $2.06 on 07/21 (now $1.00/$1.50) — try a limit near $1.25; the $22.50 08-21 call last traded $3.18 on 07/23 (now $1.45/$2.30) — try a limit near $1.88. Most tradeable put: the $22.50 08-21 put last traded $2.11 on 07/23 (now $2.60/$3.70) — try a limit near $2.60.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$2.50$3.40$2.95$3.55 07/24$2.95–$8.20$2.95--
$20.00Oct 16$3.60$4.70$4.15$5.33 07/20$4.15–$8.95$4.15--
$20.00Jan 15$4.80$6.40$5.60$6.90 07/16$5.60–$10.20$5.60--
$22.50Aug 21$1.45$2.30$1.88$3.18 07/23$1.88–$6.30$1.886
$22.50Oct 16$2.55$3.70$3.13$4.50 07/23$3.13–$7.40$3.1322
$22.50Jan 15$3.30$5.50$4.40$9.34 06/10$4.40–$8.95$4.40--
$25.00Aug 21$1.00$1.50$1.25$2.06 07/21$1.25–$4.90$1.2512
$25.00Sep 18$1.20$2.30$1.75$2.58 07/23$1.75–$2.78$1.75--
$25.00Oct 16$1.45$2.90$2.17$2.90 07/24$2.17–$5.75$2.17--
$25.00Jan 15$3.60$4.70$4.15$4.48 07/17$4.15–$7.85$4.15--
$30.00Aug 21$0.15$0.90$0.53$0.70 07/24$0.53–$2.50$0.53--
$30.00Oct 16$0.40$1.95$1.18$0.80 07/24$1.18–$3.70$0.80--
$30.00Jan 15$2.55$3.50$3.03$3.90 07/16$3.03–$5.95$3.03--
$35.00Aug 21$0.10$0.65$0.38$0.35 07/23$0.38–$1.68$0.35--
$35.00Sep 18$0.05$0.90$0.48$0.48 07/24$0.48–$1.50$0.48--
$35.00Oct 16$0.55$0.75$0.65$0.70 07/24$0.65–$2.45$0.65--
$35.00Jan 15$1.80$2.85$2.33$3.10 07/23$2.20–$4.95$2.33--
$40.00Aug 21$0.00$0.90$0.45$0.05 07/20$0.30–$0.85$0.05--
$40.00Oct 16$0.20$0.40$0.30$0.56 07/23$0.28–$1.38$0.30--
$40.00Jan 15$1.25$2.30$1.78$2.45 07/13$1.78–$3.95$1.78--
$45.00Oct 16$0.00$1.00$0.50$0.50 07/21$0.35–$1.18$0.50--
$45.00Jan 15$0.85$1.85$1.35$1.90 07/14$1.35–$3.43$1.35--
$50.00Oct 16$0.10$0.50$0.30$0.20 07/24$0.30–$0.93$0.20--
$50.00Jan 15$0.60$1.60$1.10$1.10 07/21$1.08–$2.33$1.10--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.15$2.00$1.58$1.09 07/23$0.63–$1.58$1.15--
$20.00Oct 16$2.00$3.30$2.65$1.53 07/06$1.40–$2.65$2.00--
$20.00Jan 15$4.00$4.60$4.30$2.88 07/10$2.73–$4.30$4.00--
$22.50Aug 21$2.60$3.70$3.15$2.11 07/23$1.45–$3.15$2.6041
$22.50Oct 16$3.30$4.70$4.00$2.90 07/20$2.23–$4.00$3.30--
$22.50Jan 15$5.50$6.00$5.75$4.50 07/02$4.00–$5.80$5.50--
$17.50Aug 21$0.25$1.30$0.78$0.65 07/20$0.38–$0.78$0.65--
$17.50Oct 16$0.85$2.20$1.53$0.85 06/05$0.78–$1.53$0.85--
$17.50Jan 15$2.65$3.70$3.18$2.10 06/05$1.63–$3.18$2.65--
$25.00Aug 21$4.40$5.60$5.00$3.84 07/17$2.45–$5.00$4.40--
$25.00Oct 16$4.90$6.20$5.55$4.75 07/16$3.53–$5.55$4.90--
$25.00Jan 15$7.10$8.30$7.70$6.00 07/15$4.90–$7.70$7.10--
$15.00Aug 21$0.05$0.75$0.40$0.20 07/20$0.25–$0.50$0.20--
$15.00Jan 15$1.70$2.90$2.30$1.00 06/16$0.95–$2.30$1.70--
$12.50Oct 16$0.05$0.95$0.50$0.30 07/07$0.18–$0.58$0.30--
$30.00Aug 21$8.70$9.70$9.20$7.34 07/22$5.15–$9.20$8.70--
$30.00Oct 16$8.80$10.50$9.65$7.64 07/15$6.45–$9.65$8.80--
$30.00Jan 15$9.90$12.10$11.00$8.60 06/05$8.20–$11.00$9.90--
$35.00Aug 21$13.30$14.60$13.95$11.40 07/13$8.95–$13.95$13.30--
$35.00Oct 16$13.30$15.00$14.15$11.02 06/11$10.15–$14.15$13.30--
$35.00Jan 15$14.10$16.60$15.35$10.20 06/03$11.70–$15.35$14.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 36
Put/Call Ratio 0.95
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 28
Total Puts --
Put/Call Ratio --
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 357
Total Puts 80
Average Put/Call Ratio 0.26
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All