Tour v396
AMRC
AMERESCO INC A
$21.75 -7.72%
(7/23 18:11) ◀
|
Friday, July 24, 2026 (1:50am)
January 2026
|
▶ (7/27 18:11)
◀ 7/24 01:50 ▶

Option Volume

Detail
ℹ
Current (07/25) 28
Calls: 28 (100%)
Puts: -- (0%)
Prior (07/23) 53
Calls: 50 (94%)
Puts: 3 (6%)
Current vs Prior -47.17%
Calls: -44.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 704
Calls: 600 (85%)
Puts: 104 (15%)
Prior 7-Day Average 100
Calls: 85 (85%)
Puts: 14 (15%)
Current vs Prior 7-Day Avg -72.16%
Calls: -67.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $3.4K
Calls: $3.4K (100%)
Puts: -- (0%)
Prior (07/23) $13.0K
Calls: $12.5K (96%)
Puts: $525 (4%)
Current vs Prior -73.65%
Calls: -72.55%
Puts: -100.00%
Prior 7-Day Total $108.7K
Calls: $67.9K (62%)
Puts: $40.8K (38%)
Prior 7-Day Average $15.5K
Calls: $9.7K (62%)
Puts: $5.8K (38%)
Current vs Prior 7-Day Avg -77.94%
Calls: -64.68%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) --
Prior (07/23) 0.06
Current vs Prior -100.00%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 5,122
Calls: 5,122 (100%)
Puts: -- (0%)
Prior (07/23) 5,964
Calls: 5,964 (100%)
Puts: -- (0%)
Current vs Prior -14.12%
Prior 7-Day Total 38,940
Calls: 35,142 (90%)
Puts: 3,798 (10%)
Prior 7-Day Average 5,562
Calls: 5,020 (84%)
Puts: 949 (16%)
Current vs Prior 7-Day Avg -7.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.45% | 27.36%
Prior 22.70% | 27.37%
Current vs Prior +3.30% | -0.03%
Prior 7-Day Avg 17.99% | 26.64%
Current vs 7-Day Avg +30.35% | +2.69%
Prior 7-Day Eod 22.70% | 27.37%
Current vs 7-Day Eod +3.30% | -0.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Prior 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.93% | 49.23%
Calls: 68.97% | 57.89%
Puts: 48.89% | 40.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.4K) vs puts (--). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 47% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.504.00$3.2546.2%20.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.504.00$3.2546.2%20.68--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 386 vol/day, 44 traded recently)

AMRC averages only 386 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 10-16 call last traded $3.14 on 07/17 (now $1.85/$3.20) — try a limit near $2.53. Also watch the $35.00 10-16 call last traded $0.90 on 07/17 (now $0.50/$1.05) — try a limit near $0.78; the $30.00 08-21 call last traded $0.83 on 07/17 (now $0.40/$0.95) — try a limit near $0.68.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.80$2.70$2.25$5.73 07/06$2.25–$6.30$2.25--
$22.50Oct 16$2.70$4.20$3.45$3.88 07/17$3.45–$7.50$3.45--
$22.50Jan 15$4.20$6.00$5.10$9.34 06/10$5.10–$8.95$5.10--
$20.00Oct 16$3.90$5.50$4.70$6.00 07/13$4.70–$8.95$4.70--
$20.00Jan 15$5.20$7.20$6.20$6.90 07/16$6.20–$10.20$6.20--
$25.00Aug 21$1.00$2.00$1.50$1.95 07/17$1.50–$4.90$1.50--
$25.00Sep 18$1.35$2.20$1.78$2.89 07/17$1.78–$2.78$1.78--
$25.00Oct 16$1.85$3.20$2.53$3.14 07/17$2.53–$5.75$2.53119
$25.00Jan 15$3.90$5.10$4.50$4.48 07/17$4.50–$7.90$4.48--
$30.00Aug 21$0.40$0.95$0.68$0.83 07/17$0.65–$2.78$0.6888
$30.00Oct 16$0.95$1.45$1.20$1.97 07/17$1.20–$3.70$1.20--
$30.00Jan 15$2.80$3.50$3.15$3.90 07/16$3.15–$6.15$3.15--
$35.00Aug 21$0.10$0.75$0.43$0.40 07/17$0.40–$1.68$0.40--
$35.00Sep 18$0.10$1.25$0.68$1.00 07/17$0.68–$1.50$0.68--
$35.00Oct 16$0.50$1.05$0.78$0.90 07/17$0.78–$2.45$0.784.9K
$35.00Jan 15$2.05$2.35$2.20$4.50 07/06$2.20–$4.95$2.20--
$40.00Aug 21$0.00$0.60$0.30$0.30 07/16$0.30–$1.05$0.30--
$40.00Oct 16$0.05$0.50$0.28$0.70 07/16$0.28–$1.55$0.28--
$40.00Jan 15$1.45$2.55$2.00$2.45 07/13$2.00–$3.95$2.00--
$45.00Oct 16$0.00$1.10$0.55$0.47 07/17$0.35–$1.27$0.47--
$45.00Jan 15$0.95$2.20$1.58$1.90 07/14$1.58–$3.43$1.58--
$50.00Oct 16$0.00$0.65$0.33$0.90 06/30$0.33–$0.93$0.33--
$50.00Jan 15$0.70$1.85$1.27$1.95 07/09$1.08–$2.33$1.27--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$2.10$3.60$2.85$2.16 07/16$1.45–$2.85$2.16--
$22.50Oct 16$2.90$4.70$3.80$3.20 07/13$2.23–$3.80$3.20--
$22.50Jan 15$5.40$6.20$5.80$4.50 07/02$4.00–$5.80$5.40--
$20.00Aug 21$0.75$1.90$1.33$0.90 07/15$0.63–$1.33$0.90--
$20.00Oct 16$1.65$3.20$2.42$1.53 07/06$1.40–$2.42$1.65--
$20.00Jan 15$3.90$4.70$4.30$2.88 07/10$2.73–$4.30$3.90--
$25.00Aug 21$3.50$5.20$4.35$3.84 07/17$2.45–$4.35$3.84--
$25.00Oct 16$4.50$6.30$5.40$4.75 07/16$3.53–$5.40$4.75--
$25.00Jan 15$6.30$8.00$7.15$6.00 07/15$4.90–$7.15$6.30--
$17.50Aug 21$0.15$1.20$0.68$0.60 07/17$0.38–$0.68$0.60--
$17.50Oct 16$0.70$2.05$1.38$0.85 06/05$0.78–$1.53$0.85--
$17.50Jan 15$2.60$3.30$2.95$2.10 06/05$1.63–$2.95$2.60--
$15.00Jan 15$1.60$2.20$1.90$1.00 06/16$0.95–$1.90$1.60--
$30.00Aug 21$8.10$9.80$8.95$7.46 07/17$5.15–$8.95$8.10--
$30.00Oct 16$8.10$10.40$9.25$7.64 07/15$6.20–$9.25$8.10--
$30.00Jan 15$9.50$11.90$10.70$8.60 06/05$8.20–$10.80$9.50--
$12.50Oct 16$0.00$1.00$0.50$0.30 07/07$0.18–$0.58$0.30--
$35.00Aug 21$12.10$14.60$13.35$11.40 07/13$8.95–$13.35$12.10--
$35.00Oct 16$12.50$14.70$13.60$11.02 06/11$10.15–$13.60$12.50--
$35.00Jan 15$13.70$16.30$15.00$10.20 06/03$11.70–$15.00$13.70--
$40.00Oct 16$17.30$19.30$18.30$12.60 05/22$14.00–$18.30$17.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts --
Put/Call Ratio --
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 3
Put/Call Ratio 0.06
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 600
Total Puts 104
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All